15953 騰訊瑞銀六六購Ｂ (認購證)
按盤價 
0.182 -0.005 (-2.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.187 | 602.500 | 0 | 39,200,000 | 13.070 | ||||
| 20/01/2026 | 0.187 | 601.000 | 150,000 | 39,200,000 | 13.070 | 150,000 | 0.191 | ||
| 19/01/2026 | 0.202 | 610.000 | 0 | 39,050,000 | 13.020 | ||||
| 16/01/2026 | 0.211 | 617.500 | 5,600,000 | 39,050,000 | 13.020 | 5,600,000 | 0.212 | ||
| 15/01/2026 | 0.221 | 622.000 | 28,300,000 | 33,450,000 | 11.150 | 28,300,000 | 0.227 | ||
| 14/01/2026 | 0.237 | 633.000 | 13,900,000 | 5,150,000 | 1.720 | 13,650,000 | 0.238 | 250,000 | 0.240 |
| 13/01/2026 | 0.225 | 627.500 | 13,200,000 | 18,550,000 | 6.180 | 13,200,000 | 0.225 | ||
| 12/01/2026 | 0.221 | 623.000 | 0 | 5,350,000 | 1.780 | ||||
| 09/01/2026 | 0.205 | 611.000 | 0 | 5,350,000 | 1.780 | ||||
| 08/01/2026 | 0.211 | 616.000 | 0 | 5,350,000 | 1.780 | ||||
| 07/01/2026 | 0.224 | 624.500 | 0 | 5,350,000 | 1.780 | ||||
| 06/01/2026 | 0.233 | 632.500 | 0 | 5,350,000 | 1.780 | ||||
| 05/01/2026 | 0.222 | 624.500 | 0 | 5,350,000 | 1.780 | ||||
| 02/01/2026 | 0.222 | 623.000 | 0 | 5,350,000 | 1.780 | ||||
| 31/12/2025 | 0.188 | 599.000 | 0 | 5,350,000 | 1.780 | ||||
| 30/12/2025 | 0.188 | 600.000 | 0 | 5,350,000 | 1.780 | ||||
| 29/12/2025 | 0.187 | 596.500 | 0 | 5,350,000 | 1.780 | ||||
| 24/12/2025 | 0.195 | 603.000 | 0 | 5,350,000 | 1.780 | ||||
| 23/12/2025 | 0.196 | 602.000 | 0 | 5,350,000 | 1.780 | ||||
| 22/12/2025 | 0.215 | 614.500 | 0 | 5,350,000 | 1.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
