16463 百度東亞四乙購A (認購證)
即時 按盤價 升0.047 +0.005 (+11.905%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55425百度摩利四乙牛A0.270+0.015+5.882%84.00086.00030/12/2024
55609百度花旗四乙牛A0.280+0.005+1.818%81.50083.50002/12/2024
55695百度瑞銀四十牛A0.138+0.002+1.471%41.00043.00031/10/2024
55730百度法巴五甲牛A0.295+0.015+5.357%83.00085.00027/11/2025
56340百度法巴四甲牛D0.048+0.004+9.091%88.00090.00028/11/2024
56770百度法興四乙牛B0.167+0.016+10.596%94.00096.00030/12/2024
56852百度花旗五七牛A0.047+0.003+6.818%88.00090.00003/07/2025
56879百度匯豐四乙牛J0.056+0.004+7.692%83.00085.00030/12/2024
56923百度法興四乙牛A0.067+0.004+6.349%78.00080.00027/12/2024
57122百度花旗四乙牛B0.127+0.015+13.393%97.25099.25002/12/2024
57198百度摩通四乙牛A0.131+0.014+11.966%97.00099.00013/12/2024
57274百度摩利四乙牛B0.128+0.017+15.315%98.000100.00031/12/2024
57420百度瑞銀四乙牛A0.124+0.016+14.815%98.000100.00005/12/2024
57473百度匯豐四乙牛K0.125+0.017+15.741%98.000100.00030/12/2024
57658百度瑞銀四乙牛B0.193+0.013+7.222%91.00093.00009/12/2024
59318百度摩通五五牛A0.320+0.020+6.667%79.90081.90009/05/2025
60076百度摩通五四牛A0.073+0.003+4.286%74.90076.90011/04/2025
61104百度摩通四六牛A0.041+0.004+10.811%88.90090.90014/06/2024
61386百度法興四五牛B0.047+0.003+6.818%86.00088.00030/05/2024
61416百度法巴四甲牛H0.068+0.003+4.615%78.00080.00028/11/2024
61743百度瑞銀四六牛A0.041+0.002+5.128%89.00091.00012/06/2024
62666百度瑞銀五二牛A0.060+0.003+5.263%82.00084.00025/02/2025
65178百度匯豐五六牛A0.068+0.004+6.250%78.00080.00027/06/2025
66556百度瑞銀五六牛A0.078+0.002+2.632%73.00075.00024/06/2025
66598百度法興五三牛A0.060+0.004+7.143%82.00084.00028/03/2025
66601百度法興四九牛C0.212+0.014+7.071%89.00091.00027/09/2024
67665百度法興五七牛A0.107+0.004+3.883%58.50060.50030/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50568百度法巴四甲熊D0.142-0.003-2.069%182.000180.00028/11/2024
51169百度匯豐四乙熊A0.125-0.013-9.420%122.000120.00030/12/2024
51605百度花旗四六熊B0.097-0.002-2.020%156.200154.20003/06/2024
52231百度摩利四甲熊A0.221-0.010-4.329%132.000130.00028/11/2024
52232百度摩利四乙熊A0.085-0.012-12.371%117.000115.00020/12/2024
52401百度瑞銀四五熊A0.089-0.001-1.111%152.000150.00020/05/2024
54255百度法巴四乙熊B0.102-0.002-1.923%162.000160.00030/12/2024
54506百度花旗四乙熊B0.127-0.014-9.929%122.400120.40002/12/2024
54828百度法興四乙熊B0.068-0.002-2.857%144.000142.00018/12/2024
55928百度瑞銀四甲熊A0.067-0.003-4.286%143.800141.80029/11/2024
56850百度花旗四七熊A0.069-0.002-2.817%142.400140.40003/07/2024
57631百度摩通六乙熊A0.092-0.012-11.538%120.000118.00011/12/2026
58837百度摩利四六熊A0.2000.0000.000%207.000205.00028/06/2024
60437百度瑞銀四七熊A0.233-0.011-4.508%132.000130.00030/07/2024
60760百度法興四乙熊C0.203-0.010-4.695%130.000128.00030/12/2024
61342百度摩通四甲熊A0.195-0.014-6.699%130.000128.00008/11/2024
62557百度法巴四甲熊E0.131-0.011-7.746%122.000120.00028/11/2024
62562百度法巴四甲熊F0.221-0.011-4.741%132.000130.00028/11/2024
62692百度花旗四七熊B0.201-0.011-5.189%128.700126.70003/07/2024
63473百度匯豐五乙熊A0.058-0.001-1.695%142.000140.00030/12/2025
65497百度瑞銀四甲熊C0.129-0.012-8.511%122.000120.00025/11/2024
66595百度法興五乙熊A0.049-0.010-16.949%114.000112.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2024 11:28
  即時報價更新時間為 14/05/2024 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎