22277 恒指法興零三沽A (認沽證)
即時 按盤價 升0.107 +0.007 (+7.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.089-0.007-7.292%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.100-0.006-5.660%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.3150.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.236-0.008-3.279%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.186-0.011-5.584%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.265-0.005-1.852%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.180-0.012-6.250%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.188-0.015-7.389%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.211-0.017-7.456%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.2600.0000.000%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.290-0.005-1.695%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.218-0.009-3.965%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.238-0.012-4.800%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.275-0.005-1.786%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.186-0.012-6.061%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.2700.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.189-0.010-5.025%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.222-0.011-4.721%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.300-0.010-3.226%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.174-0.014-7.447%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.212-0.011-4.933%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.179-0.013-6.771%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.206-0.012-5.505%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.230-0.015-6.122%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.182-0.014-7.143%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.212-0.010-4.505%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.199-0.013-6.132%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.275-0.010-3.509%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.193-0.010-4.926%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.202-0.008-3.810%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.165-0.011-6.250%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.206-0.010-4.630%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.145-0.013-8.228%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.167-0.014-7.735%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.191-0.012-5.911%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.208-0.015-6.726%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.221-0.010-4.329%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.186-0.008-4.124%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.199-0.015-7.009%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.105-0.005-4.545%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.154-0.013-7.784%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.142-0.012-7.792%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.157-0.013-7.647%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.188-0.011-5.528%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.275-0.005-1.786%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.160-0.012-6.977%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.300-0.010-3.226%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.315-0.010-3.077%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.216-0.008-3.571%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.168-0.009-5.085%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.137-0.006-4.196%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.163-0.015-8.427%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.139-0.012-7.947%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.181-0.011-5.729%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.190-0.006-3.061%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.3000.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.159-0.012-7.018%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.230-0.012-4.959%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.3000.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.2800.0000.000%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.148-0.014-8.642%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.166-0.013-7.263%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.183-0.014-7.107%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.200-0.013-6.103%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.214-0.014-6.140%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.240-0.010-4.000%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.169-0.013-7.143%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.194-0.012-5.825%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.148-0.016-9.756%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.350-0.015-4.110%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.226-0.012-5.042%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.249-0.011-4.231%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.151-0.013-7.927%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.181-0.012-6.218%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.165-0.012-6.780%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.085-0.007-7.609%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.137-0.011-7.432%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.142-0.014-8.974%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.122-0.009-6.870%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.175-0.013-6.915%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.194-0.013-6.280%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.211-0.013-5.804%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.223-0.012-5.106%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.243-0.012-4.706%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.141-0.013-8.442%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.340-0.010-2.857%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.209-0.012-5.430%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.198-0.014-6.604%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.205-0.015-6.818%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.168-0.010-5.618%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.160-0.012-6.977%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.124-0.010-7.463%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.146-0.013-8.176%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.171-0.014-7.568%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.160-0.014-8.046%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.156-0.013-7.692%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.148-0.018-10.843%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.153-0.013-7.831%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.136-0.013-8.725%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.2950.0000.000%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.177-0.014-7.330%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.140-0.011-7.285%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.158-0.011-6.509%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.2440.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.4050.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.154-0.012-7.229%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.162-0.013-7.429%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.168-0.015-8.197%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.201-0.012-5.634%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.219-0.013-5.603%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.249-0.011-4.231%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.158-0.012-7.059%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.202-0.014-6.481%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.119-0.011-8.462%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.155-0.012-7.186%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.140-0.012-7.895%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.221-0.011-4.741%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.240-0.009-3.614%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.152-0.012-7.317%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.160-0.013-7.514%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.175-0.013-6.915%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.167-0.012-6.704%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.130-0.010-7.143%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.145-0.012-7.643%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.290-0.025-7.937%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.163-0.011-6.322%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.195-0.012-5.797%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.176-0.009-4.865%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.177-0.011-5.851%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.145-0.014-8.805%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.164-0.012-6.818%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.210-0.013-5.830%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.153-0.014-8.383%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.172-0.010-5.495%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.133-0.010-6.993%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.143-0.012-7.742%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.147-0.012-7.547%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.156-0.013-7.692%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.170-0.013-7.104%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.136-0.015-9.934%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.156-0.012-7.143%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.084-0.007-7.692%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.169-0.011-6.111%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.160-0.013-7.514%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.151-0.014-8.485%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.141-0.013-8.442%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.137-0.011-7.432%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.133-0.013-8.904%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.144-0.012-7.692%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.119-0.010-7.752%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.155-0.011-6.627%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.151-0.012-7.362%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.163-0.008-4.678%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.159-0.013-7.558%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.137-0.013-8.667%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.129-0.012-8.511%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.148-0.014-8.642%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.0000.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.115-0.012-9.449%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.125-0.013-9.420%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.138-0.013-8.609%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.075-0.007-8.537%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.124-0.012-8.824%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.147-0.013-8.125%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.164-0.012-6.818%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.186-0.014-7.000%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.138-0.014-9.211%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.158-0.008-4.819%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.133-0.014-9.524%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.119-0.014-10.526%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.124-0.014-10.145%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.136-0.014-9.333%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.131-0.011-7.746%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.147-0.014-8.696%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.214-0.012-5.310%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.230-0.014-5.738%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.165-0.013-7.303%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.110-0.010-8.333%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.075-0.008-9.639%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.129-0.010-7.194%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.135-0.013-8.784%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.126-0.014-10.000%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.147-0.012-7.547%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.162-0.013-7.429%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.124-0.012-8.824%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.111-0.010-8.264%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.129-0.005-3.731%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.149-0.006-3.871%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.184-0.005-2.646%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.156-0.010-6.024%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.199-0.012-5.687%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.130-0.012-8.451%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.143-0.013-8.333%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.127-0.012-8.633%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.168-0.010-5.618%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.217-0.011-4.825%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.126-0.012-8.696%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.128-0.011-7.914%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.127-0.013-9.286%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.142-0.013-8.387%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.176-0.012-6.383%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.119-0.013-9.848%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.130-0.013-9.091%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.160-0.012-6.977%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.153-0.012-7.273%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.139-0.013-8.553%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.131-0.014-9.655%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.101-0.013-11.404%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.068-0.008-10.526%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.119-0.014-10.526%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.134-0.013-8.844%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.113-0.014-11.024%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.135-0.013-8.784%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.153-0.012-7.273%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.185-0.012-6.091%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.101-0.010-9.009%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.134-0.013-8.844%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.153-0.012-7.273%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.242-0.008-3.200%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.129-0.012-8.511%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.168-0.012-6.667%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.134-0.012-8.219%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.105-0.011-9.483%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.168-0.012-6.667%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.126-0.010-7.353%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.190-0.012-5.941%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.123-0.011-8.209%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.135-0.012-8.163%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.126-0.014-10.000%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.132-0.014-9.589%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.175-0.015-7.895%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.136-0.013-8.725%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.123-0.014-10.219%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.138-0.012-8.000%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.114-0.014-10.938%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.135-0.012-8.163%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.151-0.013-7.927%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.068-0.008-10.526%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.129-0.013-9.155%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.158-0.012-7.059%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.119-0.011-8.462%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.127-0.014-9.929%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.141-0.011-7.237%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.126-0.013-9.353%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.114-0.013-10.236%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.137-0.012-8.054%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.156-0.010-6.024%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.136-0.014-9.333%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.172-0.012-6.522%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.122-0.014-10.294%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.153-0.013-7.831%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.104-0.009-7.965%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.131-0.013-9.028%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.137-0.012-8.054%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.147-0.014-8.696%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.118-0.013-9.924%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.133-0.012-8.276%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.120-0.014-10.448%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.129-0.013-9.155%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.144-0.011-7.097%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.246-0.024-8.889%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.140-0.011-7.285%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.116-0.013-10.078%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.138-0.012-8.000%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.109-0.014-11.382%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.149-0.011-6.875%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.122-0.012-8.955%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.073-0.007-8.750%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.127-0.013-9.286%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.136-0.010-6.849%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.152-0.010-6.173%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.122-0.015-10.949%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.119-0.014-10.526%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.130-0.014-9.722%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.167-0.012-6.704%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.115-0.010-8.000%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.082-0.007-7.865%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.118-0.008-6.349%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.119-0.013-9.848%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.114-0.013-10.236%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.149-0.012-7.453%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.111-0.010-8.264%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.228-0.011-4.603%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.220-0.015-6.383%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.325-0.015-4.412%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.345-0.010-2.817%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.360-0.010-2.703%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.370-0.015-3.896%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.390-0.010-2.500%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.560-0.010-1.754%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.0000.000%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.163-0.012-6.857%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.236-0.012-4.839%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.186-0.012-6.061%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.174-0.013-6.952%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.260-0.005-1.887%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.435-0.010-2.247%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.290-0.005-1.695%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.232-0.011-4.527%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.330-0.005-1.493%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.246-0.009-3.529%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.121-0.012-9.023%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.076-0.013-14.607%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.051-0.009-15.000%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.082-0.014-14.583%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.081-0.013-13.830%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.255-0.010-3.774%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.084-0.015-15.152%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.085-0.013-13.265%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.077-0.010-11.494%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.080-0.013-13.978%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.087-0.013-13.000%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.216-0.013-5.677%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.163-0.010-5.780%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.068-0.013-16.049%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.105-0.013-11.017%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.075-0.016-17.582%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.104-0.012-10.345%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.081-0.015-15.625%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.094-0.013-12.150%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.106-0.013-10.924%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.096-0.014-12.727%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.096-0.011-10.280%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.049-0.009-15.517%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.090-0.013-12.621%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.105-0.012-10.256%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.058-0.012-17.143%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.083-0.013-13.542%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.083-0.011-11.702%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.111-0.014-11.200%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.174-0.012-6.452%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.072-0.014-16.279%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.082-0.012-12.766%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.092-0.012-11.538%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.103-0.012-10.435%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.107-0.012-10.084%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.074-0.014-15.909%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.092-0.011-10.680%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.106-0.014-11.667%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.117-0.012-9.302%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.265-0.020-7.018%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.058-0.011-15.942%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.090-0.013-12.621%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.098-0.014-12.500%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.108-0.013-10.744%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.079-0.014-15.054%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.135-0.010-6.897%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.140-0.013-8.497%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.124-0.012-8.824%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.082-0.015-15.464%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.085-0.014-14.141%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.114-0.015-11.628%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.089-0.013-12.745%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.087-0.012-12.121%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.098-0.013-11.712%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.093-0.013-12.264%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.156-0.005-3.106%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.084-0.012-12.500%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.097-0.013-11.818%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.121-0.013-9.701%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.074-0.014-15.909%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.076-0.014-15.556%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.091-0.012-11.650%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.0000.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.194-0.011-5.366%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.226-0.012-5.042%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.275-0.005-1.786%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.086-0.012-12.245%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.095-0.014-12.844%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.103-0.014-11.966%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.090-0.015-14.286%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.078-0.013-14.286%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.090-0.012-11.765%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.102-0.012-10.526%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.076-0.010-11.628%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.105-0.012-10.256%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.108-0.016-12.903%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.098-0.013-11.712%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.114-0.008-6.557%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.088-0.013-12.871%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.104-0.012-10.345%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.123-0.013-9.559%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.086-0.013-13.131%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.103-0.013-11.207%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.119-0.012-9.160%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.178-0.011-5.820%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.223-0.014-5.907%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.285-0.005-1.724%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.109-0.013-10.656%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.106-0.013-10.924%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.098-0.012-10.909%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.086-0.014-14.000%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.100-0.010-9.091%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.155-0.012-7.186%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.115-0.010-8.000%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.090-0.013-12.621%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.102-0.010-8.929%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.089-0.014-13.592%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.100-0.013-11.504%25,628.00025,728.00029/11/2021
58145恒指海通九十牛R0.239-0.011-4.400%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.290-0.010-3.333%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.124-0.013-9.489%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.114-0.013-10.236%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.118-0.015-11.278%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.118-0.009-7.087%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.0000.000%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.0000.000%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.113-0.013-10.317%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.0000.000%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.106-0.013-10.924%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.106-0.012-10.169%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.115-0.012-9.449%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.0000.000%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.065-0.007-9.722%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.111-0.013-10.484%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.100-0.014-12.281%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.230-0.015-6.122%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.130-0.013-9.091%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.110-0.013-10.569%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.0000.000%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.0000.000%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.1000.0000.000%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.196-0.012-5.769%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.193-0.011-5.392%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.241-0.009-3.600%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.330-0.010-2.941%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.0630.0000.000%26,100.00026,200.00029/11/2021
58840恒指瑞銀九十牛U0.255-0.010-3.774%24,318.00024,418.00030/10/2019
58896恒指法巴一甲牛C0.0730.0000.000%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.0000.000%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.187-0.006-3.109%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.202-0.014-6.481%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.188-0.015-7.389%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.255-0.010-3.774%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.208-0.012-5.455%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.0620.0000.000%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.0690.0000.000%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.0780.0000.000%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.0990.0000.000%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.1130.0000.000%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.0480.0000.000%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.0680.0000.000%26,000.00026,100.00029/11/2021
59155恒指中銀一甲牛R0.0550.0000.000%26,100.00026,270.00029/11/2021
59187恒指滙豐零乙牛P0.0530.0000.000%26,208.00026,308.00030/12/2020
59226恒指瑞銀二一牛Z0.0710.0000.000%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.186-0.012-6.061%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.170-0.011-6.077%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59570恒指瑞信一十牛W0.0540.0000.000%26,208.00026,308.00028/10/2021
59587恒指瑞信一乙牛S0.0370.0000.000%26,058.00026,208.00030/12/2021
59588恒指瑞信一甲牛N0.0760.0000.000%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.0000.000%25,818.00025,918.00029/11/2021
59619恒指海通一甲牛J0.0500.0000.000%26,208.00026,308.00029/11/2021
59633恒指海通一甲牛O0.0620.0000.000%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.0720.0000.000%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.0000.000%25,700.00025,800.00028/10/2021
59659恒指法巴一甲牛G0.0530.0000.000%26,200.00026,300.00029/11/2021
59669恒指法巴一甲牛I0.0000.000%25,850.00025,950.00029/11/2021
59685恒指摩通一乙牛P0.0530.0000.000%26,208.00026,308.00030/12/2021
59687恒指瑞銀二一牛A0.0510.0000.000%26,208.00026,308.00028/01/2022
59708恒指法興零八牛Q0.195-0.015-7.143%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.0640.0000.000%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.0830.0000.000%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.0940.0000.000%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.0750.0000.000%25,948.00026,048.00030/12/2021
59830恒指法興一乙牛O0.0500.0000.000%26,208.00026,308.00030/12/2021
59847恒指摩利一十牛I0.0000.000%25,958.00026,058.00028/10/2021
59850恒指摩利一九牛L0.0510.0000.000%26,208.00026,308.00029/09/2021
59888恒指高盛二十牛Z0.0500.0000.000%26,208.00026,308.00028/10/2022
59892恒指高盛二十牛A0.0600.0000.000%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.0720.0000.000%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.199-0.012-5.687%24,650.00024,750.00027/11/2020
59941恒指瑞通一四牛L0.0000.000%26,260.00026,410.00029/04/2021
59947恒指瑞通一四牛R0.0000.000%26,220.00026,220.00029/04/2021
59952恒指瑞通一四牛W0.0000.000%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.450-0.010-2.174%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.205-0.013-5.963%24,628.00024,728.00029/10/2020
60122恒指滙豐零乙牛Q0.0000.000%26,098.00026,198.00030/12/2020
60128恒指滙豐零乙牛R0.0000.000%26,478.00026,578.00030/12/2020
60151恒指中銀一甲牛S0.0000.000%26,478.00026,578.00029/11/2021
60155恒指中銀一甲牛T0.0000.000%26,358.00026,458.00029/11/2021
60157恒指法巴一甲牛P0.0000.000%26,400.00026,500.00029/11/2021
60161恒指法巴一甲牛Q0.0000.000%26,300.00026,400.00029/11/2021
60177恒指瑞銀二一牛B0.0000.000%26,478.00026,578.00028/01/2022
60178恒指瑞銀二一牛C0.0000.000%26,300.00026,400.00028/01/2022
60193恒指瑞銀二一牛D0.0000.000%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.237-0.009-3.659%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.2550.0000.000%23,587.00023,737.00029/10/2020
60263恒指海通一十牛O0.0000.000%26,478.00026,578.00028/10/2021
60281恒指海通一十牛U0.0000.000%26,300.00026,400.00028/10/2021
60289恒指海通一乙牛Z0.0000.000%26,128.00026,228.00030/12/2021
60295恒指海通一甲牛Q0.0000.000%25,988.00026,088.00029/11/2021
60333恒指海通零十牛D0.215-0.016-6.926%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.168-0.011-6.145%24,668.00024,768.00028/01/2021
60427恒指摩通一十牛C0.0000.000%26,478.00026,578.00028/10/2021
60430恒指摩通一乙牛G0.0000.000%26,400.00026,500.00030/12/2021
60433恒指瑞信一甲牛F0.0000.000%26,478.00026,578.00029/11/2021
60445恒指摩通一十牛N0.0000.000%26,300.00026,400.00028/10/2021
60446恒指瑞信一乙牛I0.0000.000%26,328.00026,478.00030/12/2021
60449恒指摩通一乙牛T0.0000.000%26,148.00026,248.00030/12/2021
60450恒指瑞信一甲牛R0.0000.000%26,238.00026,338.00029/11/2021
60457恒指摩通一十牛W0.0000.000%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.0000.000%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.0000.000%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.0000.000%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.355-0.015-4.054%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.240-0.010-4.000%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.0000.000%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.0000.000%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.0000.000%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60670恒指高盛二十牛C0.0000.000%26,478.00026,578.00028/10/2022
60679恒指高盛二十牛D0.0000.000%26,368.00026,468.00028/10/2022
60684恒指高盛二十牛E0.0000.000%26,168.00026,268.00028/10/2022
60693恒指高盛二十牛F0.0000.000%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.229-0.016-6.531%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.248-0.012-4.615%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.270-0.010-3.571%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.355-0.010-2.740%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.435-0.015-3.333%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.455-0.015-3.191%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.510-0.010-1.923%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.270-0.010-3.571%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.290-0.010-3.333%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.305-0.010-3.175%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.360-0.010-2.703%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.227-0.008-3.404%23,727.00023,877.00027/11/2020
60816恒指法興一甲牛M0.0000.000%26,248.00026,348.00029/11/2021
60819恒指瑞信零十牛L0.2600.0000.000%23,487.00023,637.00029/10/2020
60820恒指法興一甲牛R0.0000.000%26,478.00026,578.00029/11/2021
60821恒指法興一乙牛E0.0000.000%26,348.00026,448.00030/12/2021
60834恒指法興一十牛P0.0000.000%26,008.00026,108.00028/10/2021
60838恒指法興一十牛D0.0000.000%26,108.00026,208.00028/10/2021
60846恒指摩利一甲牛U0.0000.000%26,478.00026,578.00029/11/2021
60850恒指摩利一乙牛X0.0000.000%26,078.00026,178.00030/12/2021
60878恒指滙豐零乙牛S0.0000.000%26,248.00026,398.00030/12/2020
60908恒指摩利一乙牛Y0.0000.000%26,368.00026,468.00030/12/2021
60912恒指摩利一甲牛V0.0000.000%26,138.00026,238.00029/11/2021
60916恒指瑞銀二一牛E0.0000.000%26,421.00026,521.00028/01/2022
60942恒指法興零九牛U0.315-0.005-1.562%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.218-0.012-5.217%23,958.00024,058.00030/12/2020
60953恒指瑞信一十牛C0.0000.000%26,421.00026,521.00028/10/2021
60971恒指瑞信一十牛L0.0000.000%26,278.00026,378.00028/10/2021
60973恒指瑞信一甲牛H0.0000.000%26,148.00026,248.00029/11/2021
60982恒指瑞信一甲牛S0.0000.000%26,028.00026,128.00029/11/2021
61010恒指瑞通一四牛S0.0000.000%26,160.00026,310.00029/04/2021
61019恒指滙豐九乙牛N0.191-0.006-3.046%23,048.00023,198.00030/12/2019
61022恒指海通一十牛Q0.0000.000%26,421.00026,521.00028/10/2021
61026恒指海通一甲牛S0.0000.000%26,248.00026,348.00029/11/2021
61027恒指海通一十牛S0.0000.000%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.0000.000%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.186-0.014-7.000%24,788.00024,888.00028/08/2020
61066恒指法興一十牛S0.0000.000%26,308.00026,408.00028/10/2021
61073恒指法興一乙牛K0.0000.000%26,421.00026,521.00030/12/2021
61074恒指瑞信零十牛W0.100-0.006-5.660%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.290-0.005-1.695%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.0000.000%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.0000.000%25,928.00026,028.00028/10/2021
61164恒指法興一十牛Z0.0000.000%26,168.00026,268.00028/10/2021
61184恒指摩通一甲牛W0.0000.000%26,248.00026,348.00029/11/2021
61194恒指摩通一十牛D0.0000.000%26,378.00026,478.00028/10/2021
61195恒指摩通一十牛A0.0000.000%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.0000.000%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.0000.000%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.0000.000%25,550.00025,650.00029/11/2021
61211恒指法巴一甲牛U0.0000.000%26,400.00026,500.00029/11/2021
61229恒指高盛二十牛G0.0000.000%26,421.00026,521.00028/10/2022
61251恒指高盛二十牛H0.0000.000%26,318.00026,418.00028/10/2022
61257恒指高盛二十牛I0.0000.000%26,118.00026,218.00028/10/2022
61280恒指滙豐九乙牛G0.2700.0000.000%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.217-0.012-5.240%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.162-0.009-5.263%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.315-0.010-3.077%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.235-0.005-2.083%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.210-0.006-2.778%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.192-0.011-5.419%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.270-0.005-1.818%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.192-0.011-5.419%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.226-0.011-4.641%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.295-0.010-3.279%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.3400.0000.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.355-0.010-2.740%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62288恒指摩通零甲牛D0.192-0.014-6.796%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.214-0.012-5.310%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.223-0.014-5.907%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.255-0.010-3.774%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.157-0.013-7.647%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.217-0.008-3.556%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.099-0.008-7.477%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.134-0.007-4.965%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.218-0.005-2.242%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.144-0.007-4.636%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.255-0.005-1.923%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.226-0.015-6.224%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.221-0.011-4.741%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.168-0.005-2.890%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.245-0.003-1.210%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.275-0.010-3.509%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.295-0.010-3.279%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.310-0.015-4.615%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.330-0.010-2.941%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.360-0.005-1.370%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.246-0.009-3.529%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.216-0.011-4.846%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.230-0.014-5.738%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.3000.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.2800.0000.000%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.220-0.005-2.222%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.237-0.013-5.200%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.290-0.010-3.333%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.265-0.005-1.852%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.305-0.010-3.175%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.255-0.010-3.774%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.280-0.010-3.448%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.315-0.010-3.077%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.178-0.005-2.732%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.198-0.005-2.463%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.370-0.015-3.896%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.395-0.015-3.659%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.420-0.020-4.545%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.480-0.010-2.041%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.510-0.010-1.923%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.229-0.013-5.372%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.285-0.010-3.390%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.200-0.009-4.306%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.240-0.010-4.000%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.217-0.011-4.825%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.245-0.010-3.922%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.305-0.010-3.175%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.290-0.005-1.695%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.315-0.005-1.562%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.232-0.014-5.691%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.360-0.015-4.000%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.247-0.013-5.000%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.234-0.014-5.645%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.280-0.005-1.754%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.285-0.005-1.724%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.207-0.005-2.358%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.270-0.010-3.571%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.275-0.010-3.509%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.305-0.015-4.687%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.350-0.010-2.778%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.350-0.010-2.778%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.380-0.005-1.299%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.233-0.011-4.508%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.275-0.005-1.786%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.295-0.010-3.279%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.194-0.010-4.902%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.210-0.009-4.110%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.168-0.005-2.890%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.310-0.005-1.587%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.211-0.015-6.637%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.220-0.016-6.780%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.239-0.009-3.629%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.242-0.013-5.098%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.260-0.010-3.704%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.238-0.011-4.418%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.260-0.005-1.887%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.295-0.010-3.279%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.219-0.014-6.009%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.315-0.005-1.562%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.340-0.010-2.857%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.360-0.010-2.703%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.370-0.010-2.632%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.385-0.010-2.532%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.370-0.015-3.896%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.415-0.010-2.353%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.425-0.010-2.299%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.445-0.010-2.198%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.172-0.008-4.444%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.191-0.014-6.829%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.204-0.014-6.422%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.3050.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.209-0.014-6.278%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.205-0.012-5.530%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.234-0.014-5.645%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.335-0.005-1.471%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.260-0.005-1.887%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.247-0.013-5.000%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.190-0.014-6.863%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.207-0.015-6.757%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.201-0.013-6.075%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.190-0.015-7.317%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.340-0.010-2.857%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.179-0.007-3.763%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.161-0.007-4.167%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.233-0.013-5.285%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.229-0.014-5.761%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.228-0.009-3.797%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.221-0.014-5.957%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.241-0.014-5.490%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.285-0.005-1.724%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.475-0.005-1.042%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.390-0.005-1.266%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.290-0.005-1.695%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.182-0.011-5.699%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.410-0.005-1.205%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.370-0.010-2.632%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.260-0.005-1.887%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.270-0.015-5.263%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.205-0.011-5.093%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.218-0.014-6.034%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.238-0.012-4.800%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.425-0.010-2.299%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.380-0.005-1.299%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.405-0.005-1.220%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.420-0.005-1.176%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.495-0.005-1.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.5500.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.188-0.008-4.082%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.3000.0000.000%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.3000.0000.000%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.265-0.010-3.636%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.280-0.010-3.448%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.196-0.013-6.220%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.151-0.004-2.581%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.243-0.012-4.706%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.133-0.007-5.000%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.195-0.015-7.143%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.208-0.014-6.306%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.226-0.013-5.439%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.226-0.005-2.165%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.2650.0000.000%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.230-0.017-6.883%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.265-0.010-3.636%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.166-0.012-6.742%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.224-0.012-5.085%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.183-0.012-6.154%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.218-0.013-5.628%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.246-0.019-7.170%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.177-0.010-5.348%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.290-0.010-3.333%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.335-0.010-2.899%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.340-0.005-1.449%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.114-0.007-5.785%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.170-0.013-7.104%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.101-0.007-6.481%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.157-0.011-6.548%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.213-0.014-6.167%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.300-0.010-3.226%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.330-0.010-2.941%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.255-0.010-3.774%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.265-0.010-3.636%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.275-0.010-3.509%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.280-0.015-5.085%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.300-0.005-1.639%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.270-0.005-1.818%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.139-0.007-4.795%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.240-0.010-4.000%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.305-0.010-3.175%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.315-0.010-3.077%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.217-0.015-6.466%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.320-0.015-4.478%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.335-0.010-2.899%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.345-0.010-2.817%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.355-0.010-2.740%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.365-0.010-2.667%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.395-0.015-3.659%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.202-0.014-6.481%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.211-0.014-6.222%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.265-0.010-3.636%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.335-0.010-2.899%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.350-0.010-2.778%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.405-0.010-2.410%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.440-0.010-2.222%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.164-0.011-6.286%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.174-0.011-5.946%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.195-0.011-5.340%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.213-0.011-4.911%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.255-0.010-3.774%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.270-0.010-3.571%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.270-0.005-1.818%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.305-0.005-1.613%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.320-0.010-3.030%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.310-0.010-3.125%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.395-0.010-2.469%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.475-0.005-1.042%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.214-0.013-5.727%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.240-0.005-2.041%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.2550.0000.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.380-0.005-1.299%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.340-0.010-2.857%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.250-0.010-3.846%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.275-0.010-3.509%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.380-0.010-2.564%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.325-0.005-1.515%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.255-0.005-1.923%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.188-0.011-5.528%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.123-0.007-5.385%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.195-0.013-6.250%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.207-0.011-5.046%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.410-0.005-1.205%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.215-0.015-6.522%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.425-0.015-3.409%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.222-0.007-3.057%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.465-0.015-3.125%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.237-0.006-2.469%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.430-0.005-1.149%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.200-0.007-3.382%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.148-0.006-3.896%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.200-0.011-5.213%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.200-0.014-6.542%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.209-0.014-6.278%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.117-0.012-9.302%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.2490.0000.000%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.206-0.008-3.738%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.2800.0000.000%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.249-0.001-0.400%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.239-0.007-2.846%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.270-0.005-1.818%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.3200.0000.000%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.295-0.005-1.667%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.210-0.005-2.326%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.3400.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.390-0.005-1.266%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.160-0.011-6.433%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.200-0.014-6.542%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.215-0.013-5.702%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.169-0.011-6.111%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.170-0.006-3.409%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.232-0.015-6.073%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.255-0.020-7.273%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.320-0.010-3.030%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.3400.0000.000%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.240-0.010-4.000%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.260-0.005-1.887%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.265-0.010-3.636%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.285-0.005-1.724%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.325-0.010-2.985%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.315-0.010-3.077%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.335-0.005-1.471%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.5200.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5700.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.435-0.010-2.247%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.490-0.010-2.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.183-0.012-6.154%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.280-0.005-1.754%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.235-0.014-5.622%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.260-0.010-3.704%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.285-0.005-1.724%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.300-0.010-3.226%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.380-0.015-3.797%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.415-0.010-2.353%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.310-0.010-3.125%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.255+0.014+5.809%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.170+0.007+4.294%30,188.00030,038.00030/12/2019
50123恒指摩通九十熊V0.255+0.013+5.372%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.380+0.010+2.703%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.400+0.010+2.564%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.420+0.010+2.439%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.430+0.015+3.614%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.365+0.015+4.286%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.265+0.010+3.922%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.250+0.002+0.806%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.248+0.015+6.438%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.246+0.015+6.494%29,128.00029,028.00028/11/2019
50406恒指海通九十熊G0.229+0.010+4.566%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.250+0.014+5.932%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.241+0.014+6.167%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.295+0.015+5.357%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.236+0.014+6.306%29,000.00028,900.00028/11/2019
50484恒指海通九十熊H0.187+0.012+6.857%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.265+0.005+1.923%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.223+0.015+7.212%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.228+0.016+7.547%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.180+0.006+3.448%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.2600.0000.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.3050.0000.000%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.3750.0000.000%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.213+0.012+5.970%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.275+0.010+3.774%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.222+0.004+1.835%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.198-0.001-0.503%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.330+0.010+3.125%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.229+0.013+6.019%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.185+0.012+6.936%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.141+0.008+6.015%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.151+0.008+5.594%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.239+0.015+6.696%29,048.00028,948.00030/10/2019
50614恒指摩通九甲熊Q0.300+0.010+3.448%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.315+0.020+6.780%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.248+0.013+5.532%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.255+0.011+4.508%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.275+0.010+3.774%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.150+0.008+5.634%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.220+0.012+5.769%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.220+0.013+6.280%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.236+0.014+6.306%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.234+0.011+4.933%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.3400.0000.000%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.243+0.015+6.579%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.225+0.012+5.634%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.245+0.012+5.150%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.229+0.015+7.009%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.280+0.010+3.704%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.227+0.014+6.573%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.228+0.015+7.042%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.235+0.002+0.858%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.248+0.008+3.333%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.295+0.010+3.509%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.222+0.014+6.731%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.238+0.015+6.726%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.345+0.010+2.985%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.238+0.015+6.726%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.122+0.007+6.087%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.380+0.025+7.042%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.400+0.015+3.896%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.415+0.010+2.469%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.249+0.014+5.957%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.260+0.005+1.961%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.233+0.012+5.430%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.240+0.011+4.803%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.195+0.014+7.735%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.234+0.015+6.849%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.295+0.010+3.509%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.243+0.015+6.579%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.218+0.014+6.863%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.241+0.017+7.589%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.3550.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.3650.0000.000%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.212+0.012+6.000%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.241+0.016+7.111%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.227+0.015+7.075%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.242+0.015+6.608%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.265+0.005+1.923%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.121+0.008+7.080%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.191+0.012+6.704%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.194+0.012+6.593%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.206+0.012+6.186%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.223+0.014+6.699%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.244+0.015+6.550%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.235+0.014+6.335%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.236+0.013+5.830%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.233+0.015+6.881%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.200+0.012+6.383%28,928.00028,828.00030/10/2019
51192恒指瑞信零二熊Q0.112+0.007+6.667%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.245+0.015+6.522%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.140+0.006+4.478%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.152+0.008+5.556%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.156+0.007+4.698%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.208+0.012+6.122%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.202+0.012+6.316%29,000.00028,900.00030/10/2019
51299恒指法興零二熊O0.129+0.007+5.738%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.300+0.010+3.448%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.290+0.015+5.455%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.2600.0000.000%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.192+0.012+6.667%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.250+0.015+6.383%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.185+0.011+6.322%28,877.00028,777.00030/10/2019
51385恒指滙豐九乙熊V0.265+0.010+3.922%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.236+0.015+6.787%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.225+0.016+7.655%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.233+0.015+6.881%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.260+0.013+5.263%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.182+0.012+7.059%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.111+0.007+6.731%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.204+0.015+7.937%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.208+0.013+6.667%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.217+0.015+7.426%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.196+0.017+9.497%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.204+0.015+7.937%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.215+0.015+7.500%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.107+0.008+8.081%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.175+0.011+6.707%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.239+0.015+6.696%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.219+0.012+5.797%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.223+0.015+7.212%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.199+0.015+8.152%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.188+0.014+8.046%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.198+0.015+8.197%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.208+0.016+8.333%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.219+0.015+7.353%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.250+0.010+4.167%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.159+0.012+8.163%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.199+0.014+7.568%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.217+0.015+7.426%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.130+0.007+5.691%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.163+0.013+8.667%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.100+0.009+9.890%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.212+0.012+6.000%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.224+0.011+5.164%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.2600.0000.000%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.305+0.015+5.172%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.231+0.014+6.452%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.270+0.015+5.882%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.295+0.005+1.724%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.181+0.015+9.036%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.172+0.011+6.832%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.181+0.016+9.697%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.191+0.017+9.770%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.176+0.015+9.317%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.189+0.016+9.249%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.203+0.016+8.556%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.217+0.015+7.426%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.183+0.015+8.929%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.206+0.014+7.292%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.218+0.015+7.389%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.175+0.012+7.362%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.160+0.012+8.108%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.175+0.014+8.696%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.179+0.015+9.146%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.195+0.015+8.333%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.210+0.015+7.692%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.181+0.015+9.036%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.193+0.015+8.427%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.184+0.015+8.876%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.127+0.006+4.959%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.114+0.007+6.542%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.148+0.012+8.824%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.094+0.007+8.046%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.214+0.014+7.000%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.187+0.015+8.721%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.206+0.015+7.853%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.232+0.015+6.912%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.179+0.015+9.146%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.193+0.014+7.821%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.207+0.014+7.254%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.190+0.015+8.571%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.194+0.018+10.227%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.208+0.015+7.772%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.228+0.015+7.042%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.183+0.015+8.929%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.173+0.012+7.453%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.222+0.015+7.246%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.219+0.015+7.353%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.200+0.015+8.108%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.190+0.015+8.571%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.200+0.015+8.108%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.203+0.016+8.556%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.138+0.010+7.812%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.227+0.015+7.075%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.195+0.014+7.735%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.212+0.014+7.071%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.275+0.015+5.769%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.202+0.015+8.021%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.182+0.012+7.059%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.186+0.016+9.412%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.194+0.015+8.380%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.183+0.012+7.018%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.193+0.015+8.427%28,567.00028,467.00030/10/2019
51768恒指法巴九乙熊O0.196+0.016+8.889%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.216+0.011+5.366%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.206+0.011+5.641%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.214+0.015+7.538%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.126+0.007+5.882%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.229+0.015+7.009%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.200+0.015+8.108%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.199+0.016+8.743%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.215+0.015+7.500%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.175+0.012+7.362%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.112+0.007+6.667%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.192+0.014+7.865%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.203+0.014+7.407%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.187+0.011+6.250%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.191+0.012+6.704%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.185+0.014+8.187%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.196+0.015+8.287%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.214+0.014+7.000%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.195+0.014+7.735%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.216+0.017+8.543%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.201+0.014+7.487%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.178+0.015+9.202%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.158+0.012+8.219%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.181+0.017+10.366%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.180+0.016+9.756%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.148+0.014+10.448%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.094+0.007+8.046%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.150+0.016+11.940%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.161+0.016+11.034%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.171+0.017+11.039%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.164+0.012+7.895%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.145+0.013+9.848%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.154+0.017+12.409%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.156+0.011+7.586%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.167+0.011+7.051%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.187+0.012+6.857%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.194+0.014+7.778%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.156+0.015+10.638%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.150+0.017+12.782%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.152+0.015+10.949%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.159+0.015+10.417%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.172+0.016+10.256%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.182+0.014+8.333%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.204+0.014+7.368%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.150+0.017+12.782%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.178+0.015+9.202%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.136+0.013+10.569%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.149+0.016+12.030%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.139+0.014+11.200%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.152+0.012+8.571%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.159+0.014+9.655%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.173+0.015+9.494%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.147+0.013+9.701%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.175+0.015+9.375%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.153+0.016+11.679%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.165+0.015+10.000%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.079+0.007+9.722%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.207+0.014+7.254%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.218+0.014+6.863%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.152+0.008+5.556%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.150+0.013+9.489%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.194+0.012+6.593%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.109+0.007+6.863%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.170+0.016+10.390%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.152+0.018+13.433%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.154+0.012+8.451%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.185+0.014+8.187%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.160+0.015+10.345%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.155+0.014+9.929%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.156+0.016+11.429%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.170+0.019+12.583%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.158+0.018+12.857%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.184+0.019+11.515%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.089+0.006+7.229%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.125+0.015+13.636%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.120+0.013+12.150%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.140+0.012+9.375%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.123+0.015+13.889%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.136+0.015+12.397%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.144+0.014+10.769%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.156+0.015+10.638%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.174+0.015+9.434%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.128+0.016+14.286%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.117+0.013+12.500%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.134+0.012+9.836%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.086+0.008+10.256%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.156+0.015+10.638%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.126+0.017+15.596%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.135+0.016+13.445%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.126+0.017+15.596%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.116+0.013+12.621%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.152+0.016+11.765%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.142+0.014+10.937%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.128+0.015+13.274%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.122+0.016+15.094%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.064+0.007+12.281%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.106+0.013+13.978%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.135+0.015+12.500%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.101+0.016+18.824%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.108+0.016+17.391%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.118+0.016+15.686%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.138+0.011+8.661%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.101+0.018+21.687%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.117+0.019+19.388%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.131+0.015+12.931%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.098+0.015+18.072%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.108+0.015+16.129%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.145+0.016+12.403%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.155+0.015+10.714%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.165+0.015+10.000%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.111+0.016+16.842%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.121+0.016+15.238%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.131+0.014+11.966%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.142+0.016+12.698%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.157+0.014+9.790%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.169+0.015+9.740%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.099+0.015+17.857%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.100+0.016+19.048%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.052+0.007+15.556%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.106+0.012+12.766%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.139+0.015+12.097%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.134+0.017+14.530%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.123+0.013+11.818%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.099+0.016+19.277%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.093+0.014+17.722%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.121+0.016+15.238%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.135+0.016+13.445%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.148+0.017+12.977%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.112+0.016+16.667%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.120+0.015+14.286%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.141+0.016+12.800%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.070+0.008+12.903%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.166+0.014+9.211%28,388.00028,288.00030/01/2020
52249恒指滙豐零一熊M0.050+0.008+19.048%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.082+0.016+24.242%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.112+0.015+15.464%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.097+0.015+18.293%27,638.00027,538.00028/11/2019
52277恒指海通九乙熊L0.082+0.016+24.242%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.097+0.016+19.753%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.098+0.013+15.294%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.116+0.012+11.538%28,050.00027,950.00030/12/2019
52296恒指瑞銀九甲熊F0.080+0.015+23.077%27,600.00027,500.00028/11/2019
52307恒指瑞通零三熊G0.107+0.015+16.304%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.146+0.015+11.450%28,080.00028,080.00030/03/2020
52335恒指法興九乙熊H0.083+0.017+25.758%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.112+0.016+16.667%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.115+0.013+12.745%28,038.00027,938.00030/12/2019
52339恒指法興零一熊I0.081+0.013+19.118%27,638.00027,538.00030/01/2020
52363恒指法巴零一熊O0.080+0.014+21.212%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.089+0.015+20.270%27,600.00027,500.00030/01/2020
52377恒指瑞信零一熊P0.074+0.013+21.311%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.112+0.015+15.464%27,818.00027,718.00030/01/2020
52403恒指中銀九乙熊P0.078+0.016+25.806%27,500.00027,400.00030/12/2019
52415恒指摩通九甲熊N0.084+0.016+23.529%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.093+0.015+19.231%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.102+0.016+18.605%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.117+0.015+14.706%27,848.00027,748.00027/02/2020
52445恒指高盛零二熊Z0.091+0.016+21.333%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.105+0.014+15.385%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.130+0.015+13.043%27,988.00027,888.00030/03/2020
52488恒指滙豐零二熊B0.060+0.007+13.208%27,938.00027,788.00027/02/2020
52521恒指瑞通零三熊L0.097+0.016+19.753%27,640.00027,490.00030/03/2020
52533恒指海通九乙熊X0.090+0.017+23.288%27,550.00027,450.00030/12/2019
52621恒指瑞信零二熊S0.064+0.011+20.755%27,478.00027,378.00027/02/2020
52635恒指摩通零一熊X0.087+0.015+20.833%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.107+0.015+16.304%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.130+0.016+14.035%27,978.00027,878.00030/01/2020
52718恒指法興零二熊S0.090+0.015+20.000%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.041+0.008+24.242%27,538.00027,388.00027/02/2020
52807恒指法巴零二熊C0.098+0.015+18.072%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.108+0.015+16.129%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.118+0.015+14.563%27,850.00027,750.00027/02/2020
52848恒指摩通零一熊C0.095+0.015+18.750%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.110+0.014+14.583%27,778.00027,678.00030/12/2019
53006恒指法巴零二熊L0.088+0.015+20.548%27,550.00027,450.00027/02/2020
53015恒指海通零一熊F0.087+0.010+12.987%27,718.00027,618.00030/01/2020
53036恒指法興零二熊Z0.089+0.014+18.667%27,728.00027,628.00027/02/2020
53091恒指滙豐零二熊E0.085+0.014+19.718%27,588.00027,488.00027/02/2020
53142恒指法興零三熊F0.075+0.014+22.951%27,558.00027,458.00030/03/2020
53242恒指法興零二熊H0.086+0.017+24.638%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.120+0.016+15.385%27,888.00027,788.00027/02/2020
53258恒指法興零四熊B0.070+0.008+12.903%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.169+0.014+9.032%28,340.00028,190.00028/04/2020
54130恒指瑞通零四熊B0.125+0.013+11.607%27,940.00027,790.00028/04/2020
54131恒指瑞通零四熊C0.084+0.016+23.529%27,540.00027,390.00028/04/2020
54229恒指中銀零一熊A0.085+0.015+21.429%27,600.00027,500.00030/01/2020
54230恒指瑞通零六熊A0.155+0.016+11.511%28,130.00027,980.00029/06/2020
54233恒指瑞通零四熊E0.105+0.015+16.667%27,740.00027,590.00028/04/2020
54327恒指高盛零三熊D0.080+0.016+25.000%27,488.00027,388.00030/03/2020
55198恒指中銀零二熊L0.096+0.016+20.000%27,700.00027,600.00027/02/2020
55199恒指中銀零二熊M0.130+0.015+13.043%28,000.00027,900.00027/02/2020
55224恒指海通零一熊W0.090+0.017+23.288%27,600.00027,500.00030/01/2020
55241恒指高盛九乙熊A0.088+0.017+23.944%27,538.00027,438.00030/12/2019
55265恒指瑞信九乙熊W0.081+0.015+22.727%27,528.00027,428.00030/12/2019
55266恒指瑞信零二熊L0.085+0.012+16.438%27,708.00027,608.00027/02/2020
55312恒指法興零五熊O0.054+0.009+20.000%27,700.00027,600.00028/05/2020
55390恒指海通零一熊D0.109+0.015+15.957%27,758.00027,658.00030/01/2020
55429恒指法興零三熊L0.101+0.015+17.442%27,708.00027,608.00030/03/2020
55521恒指法興零三熊P0.093+0.017+22.368%27,608.00027,508.00030/03/2020
55538恒指瑞信零四熊V0.048+0.008+20.000%27,650.00027,500.00028/04/2020
55578恒指瑞銀九乙熊M0.056+0.013+30.233%27,350.00027,250.00030/12/2019
55583恒指瑞通零六熊B0.196+0.014+7.692%28,540.00028,390.00029/06/2020
55588恒指摩利零三熊L0.066+0.014+26.923%27,338.00027,238.00030/03/2020
55599恒指海通零一熊L0.057+0.013+29.545%27,328.00027,228.00030/01/2020
55603恒指瑞信零二熊A0.0000.000%27,868.00027,768.00027/02/2020
55636恒指法興零二熊T0.070+0.017+32.075%27,368.00027,268.00027/02/2020
55646恒指中銀零二熊R0.060+0.011+22.449%27,450.00027,350.00027/02/2020
55651恒指瑞銀零一熊H0.070+0.013+22.807%27,500.00027,400.00030/01/2020
55658恒指海通零一熊N0.013-0.011-45.833%27,078.00026,978.00030/01/2020
55659恒指海通零一熊O0.059+0.012+25.532%27,378.00027,278.00030/01/2020
55660恒指海通零二熊L0.107+0.010+10.309%27,958.00027,858.00027/02/2020
55691恒指瑞信零二熊W0.0000.000%27,988.00027,888.00027/02/2020
55702恒指法興九乙熊Q0.042+0.015+55.556%27,098.00026,998.00030/12/2019
55718恒指高盛九乙熊W0.049+0.016+48.485%27,188.00027,088.00030/12/2019
55720恒指法巴零三熊G0.043+0.018+72.000%27,100.00027,000.00030/03/2020
55721恒指法巴零三熊H0.052+0.017+48.571%27,200.00027,100.00030/03/2020
55723恒指滙豐零二熊T0.037+0.017+85.000%27,088.00026,988.00027/02/2020
55724恒指摩利零二熊M0.055+0.015+37.500%27,218.00027,118.00027/02/2020
55725恒指摩利零三熊M0.044+0.013+41.935%27,118.00027,018.00030/03/2020
55726恒指摩利零二熊N0.090+0.014+18.421%27,578.00027,478.00027/02/2020
55727恒指摩利零一熊P0.084+0.014+20.000%27,528.00027,428.00030/01/2020
55728恒指摩利零三熊N0.101+0.015+17.442%27,698.00027,598.00030/03/2020
55729恒指摩利零五熊B0.104+0.013+14.286%27,908.00027,808.00028/05/2020
55730恒指摩利零二熊O0.119+0.016+15.534%27,868.00027,768.00027/02/2020
55731恒指摩利零二熊P0.108+0.014+14.894%27,768.00027,668.00027/02/2020
55732恒指瑞通零四熊N0.046+0.015+48.387%27,140.00026,990.00028/04/2020
55733恒指瑞通零六熊C0.219+0.019+9.500%28,740.00028,590.00029/06/2020
55739恒指中銀零二熊S0.048+0.013+37.143%27,250.00027,150.00027/02/2020
55740恒指中銀零二熊T0.077+0.009+13.235%27,550.00027,450.00027/02/2020
55741恒指中銀零二熊U0.086+0.014+19.444%27,650.00027,550.00027/02/2020
55742恒指中銀零二熊V0.092+0.009+10.843%27,750.00027,650.00027/02/2020
55743恒指中銀零二熊W0.050+0.017+51.515%27,200.00027,100.00027/02/2020
55744恒指中銀零二熊X0.175+0.010+6.061%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.195+0.011+5.978%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.255+0.012+4.938%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.0000.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.305+0.015+5.172%29,800.00029,700.00030/03/2020
55780恒指法巴零三熊B0.062+0.016+34.783%27,300.00027,200.00030/03/2020
55787恒指海通九乙熊U0.056+0.014+33.333%27,260.00027,160.00030/12/2019
55789恒指海通零一熊Q0.075+0.014+22.951%27,428.00027,328.00030/01/2020
55792恒指海通九乙熊J0.076+0.012+18.750%27,578.00027,478.00030/12/2019
55793恒指海通零一熊R0.100+0.014+16.279%27,688.00027,588.00030/01/2020
55794恒指海通零一熊S0.0000.000%27,918.00027,818.00030/01/2020
55795恒指海通零一熊T0.141+0.014+11.024%28,100.00028,000.00030/01/2020
55797恒指瑞銀九乙熊D0.039+0.016+69.565%27,100.00027,000.00030/12/2019
55800恒指瑞銀九乙熊E0.046+0.013+39.394%27,250.00027,150.00030/12/2019
55801恒指瑞銀九乙熊G0.043+0.009+26.471%27,488.00027,388.00030/12/2019
55802恒指瑞銀九乙熊H0.086+0.013+17.808%27,700.00027,600.00030/12/2019
55803恒指瑞銀九乙熊L0.100+0.008+8.696%27,888.00027,788.00030/12/2019
55812恒指摩通零三熊P0.048+0.016+50.000%27,148.00027,048.00030/03/2020
55813恒指摩通九乙熊N0.082+0.016+24.242%27,478.00027,378.00030/12/2019
55814恒指摩通九乙熊O0.120+0.015+14.286%27,878.00027,778.00030/12/2019
55832恒指高盛九乙熊X0.060+0.014+30.435%27,300.00027,200.00030/12/2019
55833恒指高盛九乙熊F0.097+0.017+21.250%27,638.00027,538.00030/12/2019
55834恒指高盛九乙熊G0.115+0.015+15.000%27,838.00027,738.00030/12/2019
55837恒指瑞信九乙熊L0.010-0.008-44.444%27,078.00026,978.00030/12/2019
55838恒指瑞信零一熊C0.055+0.015+37.500%27,228.00027,128.00030/01/2020
55839恒指瑞信零五熊C0.081+0.007+9.459%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.0000.000%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.177+0.015+9.259%28,408.00028,308.00027/02/2020
55859恒指法興零一熊R0.042+0.017+68.000%27,108.00027,008.00030/01/2020
55865恒指法興零二熊X0.050+0.013+35.135%27,208.00027,108.00027/02/2020
55866恒指法興零二熊E0.062+0.016+34.783%27,298.00027,198.00027/02/2020
55867恒指法興零三熊S0.072+0.016+28.571%27,398.00027,298.00030/03/2020
55868恒指法興零三熊V0.084+0.015+21.739%27,508.00027,408.00030/03/2020
55869恒指法興零三熊W0.117+0.015+14.706%27,848.00027,748.00030/03/2020
55870恒指法興零三熊Y0.130+0.015+13.043%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.141+0.016+12.800%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.158+0.016+11.268%28,268.00028,168.00030/03/2020
55873恒指法興零四熊M0.097+0.015+18.293%27,648.00027,548.00028/04/2020
55874恒指法興零四熊N0.107+0.017+18.889%27,748.00027,648.00028/04/2020
55890恒指法巴零三熊V0.062+0.016+34.783%27,300.00027,200.00030/03/2020
55892恒指滙豐零二熊U0.031+0.008+34.783%27,338.00027,188.00027/02/2020
55909恒指中銀零二熊Z0.062+0.017+37.778%27,300.00027,200.00027/02/2020
55910恒指瑞銀九乙熊N0.062+0.015+31.915%27,300.00027,200.00030/12/2019
55921恒指海通九乙熊P0.050+0.016+47.059%27,188.00027,088.00030/12/2019
55922恒指海通零一熊U0.066+0.014+26.923%27,350.00027,250.00030/01/2020
55923恒指海通九乙熊Q0.086+0.014+19.444%27,528.00027,428.00030/12/2019
55924恒指海通零一熊Y0.0000.000%27,838.00027,738.00030/01/2020
55926恒指法巴零三熊W0.053+0.018+51.429%27,200.00027,100.00030/03/2020
55934恒指摩通九乙熊P0.054+0.015+38.462%27,200.00027,100.00030/12/2019
55935恒指摩通九乙熊Q0.063+0.015+31.250%27,300.00027,200.00030/12/2019
55936恒指摩通九乙熊R0.090+0.014+18.421%27,578.00027,478.00030/12/2019
55962恒指瑞信九乙熊V0.050+0.015+42.857%27,188.00027,088.00030/12/2019
55963恒指瑞信九乙熊D0.066+0.015+29.412%27,328.00027,228.00030/12/2019
55979恒指法興九乙熊T0.052+0.014+36.842%27,188.00027,088.00030/12/2019
55980恒指法興零一熊T0.080+0.016+25.000%27,468.00027,368.00030/01/2020
55981恒指法興零一熊A0.088+0.015+20.548%27,568.00027,468.00030/01/2020
55982恒指法興零一熊K0.101+0.017+20.238%27,688.00027,588.00030/01/2020
55983恒指法興零二熊W0.066+0.016+32.000%27,328.00027,228.00027/02/2020
55984恒指法興零二熊V0.172+0.016+10.256%28,408.00028,308.00027/02/2020
55985恒指法興零四熊O0.121+0.016+15.238%27,908.00027,808.00028/04/2020
55990恒指高盛九乙熊H0.055+0.015+37.500%27,238.00027,138.00030/12/2019
55991恒指高盛九乙熊I0.067+0.018+36.735%27,338.00027,238.00030/12/2019
55995恒指滙豐零二熊V0.046+0.014+43.750%27,188.00027,088.00027/02/2020
55996恒指海通九乙熊V0.056+0.013+30.233%27,228.00027,128.00030/12/2019
55997恒指摩利九乙熊K0.052+0.013+33.333%27,188.00027,088.00030/12/2019
56004恒指瑞通零四熊O0.065+0.015+30.000%27,340.00027,190.00028/04/2020
56014恒指海通零一熊Z0.079+0.014+21.538%27,468.00027,368.00030/01/2020
56015恒指海通九乙熊W0.0000.000%27,628.00027,528.00030/12/2019
56016恒指海通零一熊P0.0000.000%28,028.00027,928.00030/01/2020
56021恒指高盛九乙熊J0.082+0.017+26.154%27,488.00027,388.00030/12/2019
56024恒指中銀零二熊A0.086+0.012+16.216%27,538.00027,438.00027/02/2020
56025恒指中銀零二熊B0.102+0.016+18.605%27,638.00027,538.00027/02/2020
56026恒指中銀零二熊C0.0000.000%27,850.00027,750.00027/02/2020
56036恒指瑞銀九乙熊O0.053+0.018+51.429%27,188.00027,088.00030/12/2019
56037恒指瑞銀九乙熊P0.067+0.013+24.074%27,388.00027,288.00030/12/2019
56040恒指瑞銀九乙熊S0.107+0.017+18.889%27,750.00027,650.00030/12/2019
56041恒指瑞銀九乙熊Q0.122+0.017+16.190%27,900.00027,800.00030/12/2019
56045恒指法巴零三熊A0.072+0.015+26.316%27,400.00027,300.00030/03/2020
56050恒指法巴零三熊C0.082+0.016+24.242%27,500.00027,400.00030/03/2020
56051恒指瑞信零二熊C0.045+0.013+40.625%27,208.00027,108.00027/02/2020
56052恒指瑞信九乙熊M0.058+0.013+28.889%27,368.00027,268.00030/12/2019
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56066恒指法興九乙熊V0.059+0.016+37.209%27,288.00027,188.00030/12/2019
56067恒指法興零一熊B0.054+0.016+42.105%27,198.00027,098.00030/01/2020
56068恒指法興零三熊U0.075+0.016+27.119%27,428.00027,328.00030/03/2020
56069恒指法興零四熊Q0.078+0.013+20.000%27,598.00027,498.00028/04/2020
56072恒指法興零二熊A0.108+0.015+16.129%27,768.00027,668.00027/02/2020
56073恒指法興零二熊B0.126+0.015+13.514%27,948.00027,848.00027/02/2020
56074恒指法興零二熊C0.138+0.015+12.195%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.151+0.017+12.687%28,188.00028,088.00027/02/2020
56086恒指摩通九乙熊W0.060+0.017+39.535%27,248.00027,148.00030/12/2019
56087恒指摩利零四熊E0.118+0.012+11.321%28,088.00027,988.00028/04/2020
56088恒指摩利九乙熊L0.073+0.015+25.862%27,388.00027,288.00030/12/2019
56090恒指摩通九乙熊A0.068+0.015+28.302%27,348.00027,248.00030/12/2019
56099恒指滙豐零二熊W0.066+0.015+29.412%27,388.00027,288.00027/02/2020
56104恒指滙豐零三熊A0.126+0.007+5.882%29,188.00029,038.00030/03/2020
56110恒指中銀零二熊D0.047+0.016+51.613%27,180.00027,080.00027/02/2020
56111恒指中銀零二熊E0.065+0.015+30.000%27,338.00027,238.00027/02/2020
56113恒指法巴零三熊L0.248+0.016+6.897%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.265+0.015+6.000%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.0000.000%29,500.00029,400.00030/03/2020
56121恒指瑞銀九乙熊T0.031+0.005+19.231%27,288.00027,188.00030/12/2019
56122恒指瑞銀九乙熊W0.085+0.015+21.429%27,550.00027,450.00030/12/2019
56130恒指海通零一熊H0.061+0.017+38.636%27,280.00027,180.00030/01/2020
56131恒指海通零一熊C0.071+0.015+26.786%27,400.00027,300.00030/01/2020
56132恒指海通零一熊I0.0000.000%27,778.00027,678.00030/01/2020
56139恒指法巴零三熊O0.057+0.016+39.024%27,250.00027,150.00030/03/2020
56143恒指摩通九乙熊C0.073+0.015+25.862%27,400.00027,300.00030/12/2019
56144恒指摩通九乙熊X0.062+0.015+31.915%27,278.00027,178.00030/12/2019
56149恒指瑞信零一熊F0.049+0.015+44.118%27,180.00027,080.00030/01/2020
56151恒指瑞信零五熊D0.033+0.008+32.000%27,328.00027,178.00028/05/2020
56160恒指法興零一熊J0.051+0.014+37.838%27,180.00027,080.00030/01/2020
56162恒指法興九乙熊W0.066+0.014+26.923%27,348.00027,248.00030/12/2019
56163恒指法興九乙熊P0.096+0.016+20.000%27,628.00027,528.00030/12/2019
56164恒指法興九乙熊S0.114+0.014+14.000%27,828.00027,728.00030/12/2019
56165恒指法興零二熊K0.082+0.016+24.242%27,498.00027,398.00027/02/2020
56174恒指瑞信零一熊K0.076+0.014+22.581%27,418.00027,318.00030/01/2020
56178恒指高盛九乙熊K0.070+0.015+27.273%27,388.00027,288.00030/12/2019
56193恒指中銀零二熊G0.040+0.017+73.913%27,100.00027,000.00027/02/2020
56206恒指瑞信零二熊E0.045+0.018+66.667%27,128.00027,028.00027/02/2020
56212恒指高盛九乙熊M0.041+0.014+51.852%27,088.00026,988.00030/12/2019
56213恒指高盛九乙熊N0.047+0.017+56.667%27,138.00027,038.00030/12/2019
56214恒指高盛九乙熊O0.073+0.015+25.862%27,438.00027,338.00030/12/2019
56223恒指瑞銀九乙熊X0.029+0.008+38.095%27,211.00027,111.00030/12/2019
56232恒指海通零一熊V0.050+0.015+42.857%27,200.00027,100.00030/01/2020
56233恒指海通零一熊B0.0780.0000.000%27,448.00027,348.00030/01/2020
56238恒指法巴零三熊Q0.058+0.018+45.000%27,250.00027,150.00030/03/2020
56239恒指法巴零三熊R0.131+0.014+11.966%28,000.00027,900.00030/03/2020
56240恒指法巴零三熊X0.141+0.015+11.905%28,100.00028,000.00030/03/2020
56244恒指摩通九乙熊B0.044+0.016+57.143%27,100.00027,000.00030/12/2019
56265恒指法興零一熊S0.058+0.015+34.884%27,248.00027,148.00030/01/2020
56266恒指法興零二熊Q0.049+0.016+48.485%27,148.00027,048.00027/02/2020
56267恒指法興零四熊S0.061+0.013+27.083%27,388.00027,288.00028/04/2020
56275恒指瑞通零四熊P0.054+0.016+42.105%27,240.00027,090.00028/04/2020
56276恒指瑞通零四熊Q0.065+0.015+30.000%27,280.00027,280.00028/04/2020
56287恒指瑞銀九乙熊Z0.043+0.012+38.710%27,150.00027,050.00030/12/2019
56299恒指海通零一熊G0.060+0.014+30.435%27,300.00027,200.00030/01/2020
56305恒指摩通九乙熊I0.051+0.014+37.838%27,178.00027,078.00030/12/2019
56306恒指摩通九乙熊U0.082+0.016+24.242%27,478.00027,378.00030/12/2019
56311恒指法興零四熊T0.032+0.008+33.333%27,300.00027,200.00028/04/2020
56317恒指法興零二熊Y0.015-0.010-40.000%27,068.00026,968.00027/02/2020
56386恒指海通零一熊K0.041+0.017+70.833%27,100.00027,000.00030/01/2020
56395恒指摩通九乙熊K0.015-0.012-44.444%27,078.00026,978.00030/12/2019
56396恒指摩通九乙熊M0.071+0.014+24.561%27,378.00027,278.00030/12/2019
56422恒指法巴零三熊Z0.243+0.016+7.048%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.0000.000%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.0000.000%29,450.00029,350.00030/03/2020
56492恒指法巴零一熊R0.127+0.015+13.393%27,950.00027,850.00030/01/2020
56493恒指法巴零一熊S0.137+0.015+12.295%28,050.00027,950.00030/01/2020
56511恒指海通九乙熊Y0.048+0.015+45.455%27,138.00027,038.00030/12/2019
56535恒指法興九乙熊F0.048+0.017+54.839%27,128.00027,028.00030/12/2019
57142恒指高盛零一熊C0.360+0.010+2.857%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.490+0.010+2.083%31,688.00031,588.00028/04/2020
57374恒指法興九十熊P0.255+0.011+4.508%29,248.00029,148.00030/10/2019
57378恒指瑞信九甲熊E0.185+0.006+3.352%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.410+0.005+1.235%30,888.00030,788.00030/01/2020
57559恒指滙豐九十熊R0.2900.0000.000%32,538.00032,388.00030/10/2019
57619恒指海通九甲熊A0.3950.0000.000%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.345+0.010+2.985%30,239.00030,139.00028/04/2020
57717恒指瑞信九十熊B0.239+0.006+2.575%31,408.00031,258.00030/10/2019
57824恒指滙豐九十熊S0.2750.0000.000%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.320-0.005-1.538%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.420+0.010+2.439%30,840.00030,690.00030/12/2019
58063恒指法興九十熊E0.211+0.006+2.927%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.199+0.008+4.188%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.3500.0000.000%30,388.00030,288.00028/04/2020
58249恒指法巴九十熊U0.243+0.011+4.741%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.255+0.015+6.250%29,250.00029,150.00030/10/2019
58267恒指高盛零四熊I0.370+0.010+2.778%30,488.00030,388.00028/04/2020
58464恒指海通九十熊C0.4600.0000.000%31,358.00031,258.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58606恒指滙豐零三熊I0.0000.000%25,908.00025,808.00030/03/2020
58611恒指中銀零三熊O0.0000.000%26,000.00025,900.00030/03/2020
58620恒指中銀零三熊P0.0000.000%26,200.00026,100.00030/03/2020
58699恒指中銀零三熊Q0.0000.000%26,300.00026,200.00030/03/2020
58730恒指法巴零四熊E0.0000.000%26,100.00026,000.00028/04/2020
58731恒指法巴零四熊F0.0000.000%26,200.00026,100.00028/04/2020
58742恒指法巴零四熊G0.0000.000%25,950.00025,850.00028/04/2020
58750恒指法巴零四熊H0.0000.000%26,300.00026,200.00028/04/2020
58769恒指瑞銀九乙熊C0.201+0.007+3.608%30,550.00030,450.00030/12/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.3800.0000.000%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.3700.0000.000%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.295+0.005+1.724%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.340+0.015+4.615%30,188.00030,088.00028/04/2020
58899恒指法巴零四熊I0.0000.000%26,400.00026,300.00028/04/2020
58906恒指法興九十熊G0.350+0.005+1.449%30,938.00030,838.00030/10/2019
58961恒指摩通零三熊Z0.0000.000%25,848.00025,748.00030/03/2020
58962恒指摩通零三熊C0.0000.000%25,978.00025,878.00030/03/2020
58964恒指摩通零三熊D0.0000.000%26,100.00026,000.00030/03/2020
58973恒指摩通零三熊B0.0000.000%26,200.00026,100.00030/03/2020
58991恒指摩通零三熊E0.0000.000%26,300.00026,200.00030/03/2020
58992恒指摩通零一熊T0.0000.000%26,400.00026,300.00030/01/2020
58993恒指摩通零二熊X0.0000.000%26,478.00026,378.00027/02/2020
58994恒指摩通零三熊G0.0000.000%26,628.00026,528.00030/03/2020
59015恒指摩通零三熊I0.0000.000%26,828.00026,728.00030/03/2020
59112恒指滙豐零三熊J0.0000.000%26,388.00026,288.00030/03/2020
59151恒指高盛零一熊F0.295+0.010+3.509%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.320+0.010+3.226%29,938.00029,838.00030/01/2020
59161恒指摩利零三熊Q0.0000.000%26,068.00025,968.00030/03/2020
59165恒指摩利零三熊R0.0000.000%26,308.00026,208.00030/03/2020
59168恒指摩利零四熊F0.0000.000%26,968.00026,868.00028/04/2020
59179恒指摩利零二熊Z0.0000.000%26,448.00026,348.00027/02/2020
59188恒指瑞通零二熊C0.350+0.015+4.478%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.305+0.010+3.390%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.320+0.010+3.226%29,940.00029,790.00027/02/2020
59201恒指瑞銀零一熊U0.0000.000%25,808.00025,708.00030/01/2020
59204恒指瑞銀零一熊A0.0000.000%26,300.00026,200.00030/01/2020
59215恒指法興九十熊U0.260+0.005+1.961%29,828.00029,728.00030/10/2019
59234恒指瑞信九甲熊F0.170+0.007+4.294%30,048.00029,898.00028/11/2019
59236恒指瑞銀零一熊B0.0500.0000.000%27,200.00027,100.00030/01/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59253恒指瑞銀零一熊C0.0000.000%27,000.00026,900.00030/01/2020
59257恒指高盛零一熊H0.300+0.010+3.448%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.380+0.015+4.110%30,588.00030,488.00028/04/2020
59284恒指瑞銀零一熊D0.0000.000%26,800.00026,700.00030/01/2020
59286恒指瑞銀零一熊L0.0000.000%26,625.00026,525.00030/01/2020
59331恒指高盛零四熊Q0.400+0.010+2.564%30,788.00030,688.00028/04/2020
59346恒指瑞信零五熊G0.0000.000%25,908.00025,758.00028/05/2020
59363恒指高盛零一熊I0.325+0.010+3.175%29,993.00029,893.00030/01/2020
59365恒指瑞信零一熊B0.0000.000%26,008.00025,908.00030/01/2020
59369恒指高盛零四熊R0.440+0.010+2.326%31,188.00031,088.00028/04/2020
59378恒指瑞信零二熊O0.0000.000%26,158.00026,058.00027/02/2020
59379恒指瑞信九甲熊G0.186+0.007+3.911%30,308.00030,158.00028/11/2019
59389恒指瑞信零二熊P0.0000.000%26,308.00026,208.00027/02/2020
59413恒指瑞信零一熊D0.0000.000%26,458.00026,358.00030/01/2020
59427恒指瑞信九十熊I0.310+0.010+3.333%29,800.00029,700.00030/10/2019
59456恒指瑞信零二熊Y0.0000.000%26,828.00026,728.00027/02/2020
59468恒指高盛零一熊J0.310+0.010+3.333%29,848.00029,748.00030/01/2020
59474恒指瑞信零三熊E0.0490.0000.000%27,158.00027,058.00030/03/2020
59484恒指高盛零一熊K0.305+0.010+3.390%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.158+0.007+4.636%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.330+0.010+3.125%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.470+0.010+2.174%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.168+0.007+4.348%30,000.00029,900.00028/11/2019
59606恒指海通零二熊A0.0000.000%25,888.00025,788.00027/02/2020
59610恒指海通零二熊E0.0000.000%26,138.00026,038.00027/02/2020
59613恒指海通零二熊G0.0000.000%26,300.00026,200.00027/02/2020
59615恒指海通零二熊H0.0000.000%26,458.00026,358.00027/02/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59643恒指海通零二熊K0.0000.000%26,678.00026,578.00027/02/2020
59650恒指海通零三熊I0.0000.000%26,870.00026,770.00030/03/2020
59676恒指法巴零四熊J0.0000.000%26,450.00026,350.00028/04/2020
59726恒指法興零二熊N0.0000.000%25,988.00025,888.00027/02/2020
59732恒指法興零二熊R0.0000.000%26,128.00026,028.00027/02/2020
59733恒指法興零三熊J0.0000.000%25,828.00025,728.00030/03/2020
59737恒指法興零三熊K0.0000.000%26,268.00026,168.00030/03/2020
59749恒指法興零三熊D0.0000.000%26,368.00026,268.00030/03/2020
59761恒指瑞信九甲熊I0.176+0.007+4.142%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.480+0.010+2.128%31,440.00031,290.00030/12/2019
59787恒指法興零五熊I0.0000.000%26,468.00026,368.00028/05/2020
59788恒指法興零五熊J0.0000.000%26,578.00026,478.00028/05/2020
59794恒指法興零五熊K0.0000.000%26,728.00026,628.00028/05/2020
59852恒指高盛零三熊S0.0000.000%25,938.00025,838.00030/03/2020
59862恒指高盛零三熊O0.0000.000%26,089.00025,989.00030/03/2020
59875恒指高盛零三熊T0.0000.000%26,189.00026,089.00030/03/2020
59879恒指高盛零三熊U0.0000.000%26,388.00026,288.00030/03/2020
59886恒指高盛零三熊X0.0000.000%26,487.00026,387.00030/03/2020
59918恒指滙豐零三熊K0.0000.000%26,588.00026,488.00030/03/2020
59953恒指瑞通零五熊C0.0000.000%26,540.00026,390.00028/05/2020
60014恒指滙豐九十熊U0.163+0.004+2.516%30,038.00029,888.00030/10/2019
60031恒指摩利零三熊S0.0000.000%26,898.00026,798.00030/03/2020
60055恒指摩利零一熊V0.0000.000%26,508.00026,408.00030/01/2020
60070恒指摩利零二熊D0.0000.000%26,668.00026,568.00027/02/2020
60074恒指法巴零四熊K0.0000.000%26,500.00026,400.00028/04/2020
60088恒指法巴零四熊L0.0000.000%26,600.00026,500.00028/04/2020
60092恒指法巴零四熊M0.0000.000%26,700.00026,600.00028/04/2020
60118恒指瑞銀九十熊D0.3400.0000.000%30,800.00030,650.00030/10/2019
60126恒指滙豐零七熊A0.0000.000%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.0000.000%28,988.00028,838.00030/03/2020
60156恒指中銀零三熊R0.0000.000%26,680.00026,580.00030/03/2020
60165恒指瑞銀零一熊O0.0000.000%26,450.00026,350.00030/01/2020
60167恒指瑞銀零一熊P0.0000.000%26,700.00026,600.00030/01/2020
60170恒指瑞銀零一熊T0.0000.000%27,025.00026,925.00030/01/2020
60199恒指滙豐九乙熊E0.227+0.006+2.715%31,238.00031,088.00030/12/2019
60240恒指海通零二熊M0.0000.000%26,409.00026,309.00027/02/2020
60252恒指海通零二熊P0.0000.000%26,568.00026,468.00027/02/2020
60254恒指海通零二熊T0.0000.000%26,708.00026,608.00027/02/2020
60299恒指海通零二熊W0.0000.000%26,900.00026,800.00027/02/2020
60301恒指海通零三熊J0.0000.000%27,158.00027,058.00030/03/2020
60359恒指摩通零一熊Z0.0000.000%26,448.00026,348.00030/01/2020
60369恒指摩通零二熊V0.0000.000%26,548.00026,448.00027/02/2020
60374恒指摩通零二熊Y0.0000.000%26,600.00026,500.00027/02/2020
60376恒指瑞信零二熊T0.0000.000%26,409.00026,309.00027/02/2020
60377恒指摩通零三熊J0.0000.000%26,700.00026,600.00030/03/2020
60379恒指瑞信零一熊W0.0000.000%26,548.00026,448.00030/01/2020
60387恒指瑞信零一熊X0.0000.000%26,688.00026,588.00030/01/2020
60392恒指瑞信零三熊F0.0000.000%26,958.00026,858.00030/03/2020
60429恒指瑞信零五熊H0.0000.000%27,488.00027,338.00028/05/2020
60447恒指瑞通零二熊E0.335+0.015+4.688%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.280+0.010+3.704%29,540.00029,390.00027/02/2020
60503恒指摩通零三熊S0.0000.000%26,928.00026,828.00030/03/2020
60518恒指摩通零三熊T0.0000.000%27,128.00027,028.00030/03/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.3400.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.232+0.008+3.571%31,300.00031,200.00028/11/2019
60640恒指法巴零四熊N0.0000.000%26,650.00026,550.00028/04/2020
60644恒指高盛零三熊V0.0000.000%26,438.00026,338.00030/03/2020
60647恒指高盛零三熊E0.0000.000%26,538.00026,438.00030/03/2020
60663恒指高盛零三熊K0.0000.000%26,688.00026,588.00030/03/2020
60731恒指法興零二熊U0.0000.000%26,409.00026,309.00027/02/2020
60732恒指法興零二熊G0.0000.000%26,528.00026,428.00027/02/2020
60737恒指法興零五熊L0.0000.000%26,509.00026,409.00028/05/2020
60822恒指法興零四熊E0.0000.000%26,648.00026,548.00028/04/2020
60826恒指法興零四熊F0.0000.000%27,048.00026,948.00028/04/2020
60827恒指法興零五熊M0.0000.000%26,828.00026,728.00028/05/2020
60864恒指滙豐零三熊M0.0000.000%26,738.00026,588.00030/03/2020
60867恒指滙豐零三熊N0.0000.000%28,688.00028,538.00030/03/2020
60901恒指中銀零三熊S0.0000.000%26,608.00026,508.00030/03/2020
60919恒指瑞銀零一熊V0.0000.000%26,607.00026,507.00030/01/2020
60938恒指瑞銀零一熊X0.0000.000%26,867.00026,767.00030/01/2020
60993恒指瑞信零二熊X0.0000.000%26,604.00026,504.00027/02/2020
60994恒指滙豐九甲熊I0.193+0.006+3.209%30,538.00030,388.00028/11/2019
60997恒指瑞信零二熊F0.0000.000%26,728.00026,628.00027/02/2020
60998恒指滙豐九十熊M0.224+0.006+2.752%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.248+0.006+2.479%31,638.00031,488.00030/12/2019
61004恒指瑞通零五熊D0.0000.000%26,740.00026,590.00028/05/2020
61037恒指海通零二熊I0.0000.000%26,604.00026,504.00027/02/2020
61056恒指海通零二熊N0.0000.000%26,908.00026,808.00027/02/2020
61062恒指瑞銀九十熊E0.3350.0000.000%33,100.00033,000.00030/10/2019
61119恒指法興零三熊H0.0000.000%26,708.00026,608.00030/03/2020
61125恒指法興零三熊I0.0000.000%26,604.00026,504.00030/03/2020
61131恒指法興零四熊G0.0000.000%26,928.00026,828.00028/04/2020
61136恒指法興零四熊I0.0000.000%27,158.00027,058.00028/04/2020
61193恒指法興九十熊Z0.243+0.012+5.195%29,568.00029,468.00030/10/2019
61198恒指摩通零三熊Y0.0000.000%26,648.00026,548.00030/03/2020
61200恒指摩通零三熊F0.0000.000%27,028.00026,928.00030/03/2020
61213恒指高盛零一熊N0.247+0.015+6.466%29,187.00029,087.00030/01/2020
61218恒指法巴零四熊O0.0000.000%26,650.00026,550.00028/04/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.260+0.005+1.961%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.275+0.005+1.852%29,488.00029,388.00030/01/2020
61258恒指高盛零三熊H0.0000.000%26,604.00026,504.00030/03/2020
61261恒指高盛零一熊Q0.290+0.010+3.571%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.315+0.010+3.279%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.340+0.010+3.030%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.265+0.005+1.923%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.280+0.005+1.818%29,538.00029,438.00030/01/2020
61715恒指瑞信九十熊T0.234+0.013+5.882%29,438.00029,338.00030/10/2019
61742恒指瑞信九甲熊J0.255+0.010+4.082%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.270+0.005+1.887%29,918.00029,818.00030/10/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.5100.0000.000%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.260+0.011+4.418%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.2550.0000.000%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.199+0.006+3.109%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.235+0.012+5.381%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.218+0.006+2.830%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.3050.0000.000%32,900.00032,800.00030/12/2019
63120恒指高盛零四熊V0.390+0.010+2.632%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.450+0.010+2.273%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.530+0.010+1.923%32,088.00031,988.00028/04/2020
63515恒指滙豐九十熊A0.239+0.006+2.575%31,438.00031,288.00030/10/2019
63762恒指滙豐九十熊P0.209+0.006+2.956%30,838.00030,688.00030/10/2019
63766恒指滙豐九甲熊J0.235+0.006+2.620%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.2800.0000.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.330+0.010+3.125%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.280+0.010+3.704%29,480.00029,480.00027/02/2020
64307恒指瑞信九甲熊B0.2650.0000.000%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.5400.0000.000%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.480+0.005+1.053%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.212+0.012+6.000%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.550+0.010+1.852%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.270+0.010+3.846%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.239+0.012+5.286%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.390+0.010+2.632%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.255+0.019+8.051%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.255+0.011+4.508%29,288.00029,188.00028/04/2020
64969恒指法興九十熊L0.390+0.005+1.299%31,338.00031,238.00030/10/2019
64983恒指高盛零四熊Y0.270+0.010+3.846%29,438.00029,338.00028/04/2020
65031恒指摩通九十熊B0.690+0.010+1.471%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.740+0.010+1.370%34,100.00034,000.00030/10/2019
65052恒指法興九甲熊C0.202+0.007+3.590%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.250+0.003+1.215%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.350+0.015+4.478%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.420+0.010+2.439%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.430+0.010+2.381%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.365+0.010+2.817%30,340.00030,190.00030/12/2019
65444恒指法巴九十熊A0.243+0.011+4.741%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.247+0.005+2.066%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.2550.0000.000%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.2650.0000.000%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.2750.0000.000%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.295+0.010+3.509%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.460+0.010+2.222%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.410+0.010+2.500%30,740.00030,590.00030/12/2019
65549恒指法巴九十熊G0.2950.0000.000%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.3100.0000.000%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.3000.0000.000%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.2900.0000.000%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.2800.0000.000%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.3450.0000.000%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.244+0.006+2.521%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.2700.0000.000%32,138.00031,988.00030/12/2019
66412恒指滙豐九甲熊G0.215+0.006+2.871%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.249+0.005+2.049%31,600.00031,500.00030/12/2019
66828恒指滙豐九甲熊H0.2650.0000.000%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.189+0.007+3.846%30,438.00030,288.00030/10/2019
67165恒指法興九乙熊A0.270+0.010+3.846%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.250+0.011+4.603%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.250+0.001+0.402%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.255+0.013+5.372%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.460+0.010+2.222%31,388.00031,288.00028/04/2020
67791恒指海通九十熊P0.265+0.015+6.000%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.250+0.013+5.485%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.2650.0000.000%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.3000.0000.000%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.395+0.010+2.597%30,500.00030,500.00028/11/2019
68757恒指摩通九甲熊B0.270+0.020+8.000%29,378.00029,278.00028/11/2019
68824恒指滙豐九乙熊C0.2850.0000.000%32,438.00032,288.00030/12/2019
68972恒指滙豐九乙熊J0.3150.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.130+0.006+4.839%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.206+0.012+6.186%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.280+0.010+3.704%29,400.00029,300.00030/10/2019
69281恒指高盛零一熊B0.250+0.009+3.734%29,238.00029,138.00030/01/2020
69363恒指瑞信九甲熊A0.485+0.010+2.105%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.124+0.004+3.333%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.247+0.014+6.009%29,148.00029,048.00027/02/2020
69535恒指滙豐九甲熊M0.2850.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.3100.0000.000%32,838.00032,688.00028/11/2019
69855恒指摩通九十熊K0.249+0.015+6.410%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.560+0.010+1.818%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69901恒指法興九十熊Q0.455+0.005+1.111%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.2900.0000.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.183+0.007+3.977%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.280+0.010+3.704%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱