22519 騰訊摩利六四購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.151+0.028+22.764%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.142+0.029+25.664%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.068+0.032+88.889%496.800500.00026/10/2026
57927騰訊摩利六甲牛A0.072+0.031+75.610%497.200500.00027/11/2026
58153騰訊匯豐六十牛C0.088+0.028+46.667%486.800490.00012/10/2026
58279騰訊法興六九牛F0.057+0.031+119.231%502.000505.00029/09/2026
58281騰訊法興六十牛C0.078+0.032+69.565%492.000495.00028/10/2026
58284騰訊法興六十牛D0.099+0.028+39.437%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.048+0.033+220.000%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.122+0.029+31.183%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.142+0.027+23.478%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.164+0.029+21.481%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.1310.0000.000%466.800470.00002/11/2026
58799騰訊瑞銀六七牛90.057+0.031+119.231%501.800505.00027/07/2026
58800騰訊瑞銀六七牛T0.097+0.030+44.776%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.115+0.026+29.213%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.137+0.027+24.545%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.160+0.027+20.301%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.195+0.027+16.071%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.213+0.027+14.516%426.800430.00010/07/2026
58888騰訊法興六十牛E0.046+0.032+228.571%507.000510.00029/10/2026
58889騰訊法興六甲牛D0.067+0.030+81.081%497.000500.00026/11/2026
58894騰訊法興六九牛G0.088+0.031+54.386%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.190+0.028+17.284%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.211+0.028+15.301%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.109+0.030+37.975%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.147+0.028+23.529%456.800460.00014/08/2026
59034騰訊摩通六八牛X0.070+0.031+79.487%496.800500.00014/08/2026
59184騰訊法興六二牛A0.0320.0000.000%497.500500.50027/02/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.172+0.028+19.444%446.800450.00009/10/2026
59616騰訊摩通六八牛Z0.057+0.031+119.231%501.800505.00014/08/2026
59719騰訊摩通六六牛10.089+0.030+50.847%486.000489.00012/06/2026
59879騰訊匯豐六九牛M0.057+0.032+128.000%501.800505.00014/09/2026
59945騰訊瑞銀六八牛F0.072+0.027+60.000%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.109+0.029+36.250%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.080+0.029+56.863%488.800492.00011/06/2026
60309騰訊摩通六六牛40.083+0.029+53.704%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.130+0.029+28.713%466.800470.00011/09/2026
61892騰訊匯豐六九牛N0.046+0.033+253.846%506.800510.00017/09/2026
62267騰訊瑞銀六七牛D0.066+0.030+83.333%496.800500.00009/07/2026
62595騰訊摩通六八牛90.075+0.028+59.574%492.800496.00014/08/2026
62637騰訊中銀六乙牛J0.053+0.031+140.909%507.200510.00031/12/2026
62650騰訊中銀六乙牛K0.097+0.029+42.647%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.077+0.028+57.143%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.0000.000%446.800450.00014/12/2026
62812騰訊法巴六六牛D0.067+0.030+81.081%496.200499.00030/06/2026
62930騰訊摩利六甲牛B0.112+0.029+34.940%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.120+0.029+31.868%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.098+0.028+40.000%481.800485.00014/08/2026
62987騰訊摩通六八牛E0.053+0.030+130.435%503.800507.00014/08/2026
63202騰訊匯豐六九牛O0.0000.000%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.0000.000%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.0000.000%481.800485.00006/08/2026
63277騰訊法巴六六牛H0.047+0.033+235.714%506.200509.00030/06/2026
63305騰訊瑞銀六七牛E0.045+0.032+246.154%506.800510.00008/07/2026
63345騰訊法興六九牛I0.111+0.030+37.037%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.085+0.029+51.786%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.104+0.028+36.842%477.200480.00030/06/2026
63485騰訊法巴六六牛10.144+0.029+25.217%457.200460.00030/06/2026
63496騰訊法巴六六牛20.220+0.026+13.402%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.211+0.027+14.674%426.800430.00009/10/2026
64082騰訊法興六十牛F0.132+0.028+26.923%467.000470.00029/10/2026
64186騰訊法興六九牛A0.235+0.028+13.527%415.000418.00029/09/2026
64190騰訊法興六九牛B0.221+0.025+12.755%422.000425.00029/09/2026
64226騰訊摩通六九牛10.140+0.029+26.126%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.191+0.029+17.901%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.230+0.029+14.428%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.091+0.027+42.187%483.200486.00030/06/2026
64605騰訊法巴六六牛40.122+0.026+27.083%467.200470.00030/06/2026
64608騰訊法巴六六牛50.180+0.026+16.883%437.200440.00030/06/2026
65814騰訊匯豐六八牛W0.0000.000%521.800525.00017/08/2026
65834騰訊匯豐六三牛C0.221+0.026+13.333%417.000420.00002/03/2026
65863騰訊摩通六九牛Z0.0000.000%527.800531.00011/09/2026
65893騰訊摩通六八牛D0.0650.0000.000%498.800502.00014/08/2026
65899騰訊摩通六八牛F0.0000.000%513.800517.00014/08/2026
65940騰訊瑞銀六八牛L0.0910.0000.000%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.1300.0000.000%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.2390.0000.000%414.800418.00005/08/2026
66243騰訊匯豐六三牛D0.203+0.026+14.689%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.134+0.027+25.234%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.105+0.028+36.364%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.300-0.020-6.250%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.345-0.010-2.817%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.375-0.010-2.597%741.000738.00029/12/2028
53166騰訊法興八乙熊20.415-0.005-1.190%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.228-0.021-8.434%662.800660.00008/12/2028
53454騰訊法興八乙熊40.450-0.005-1.099%778.000775.00029/12/2028
53472騰訊法興八乙熊50.5200.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.440-0.020-4.348%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.189-0.023-10.849%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.161-0.023-12.500%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.172-0.020-10.417%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.255-0.020-7.273%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.495-0.015-2.941%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.241-0.019-7.308%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.218-0.022-9.167%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.193-0.026-11.872%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.241-0.019-7.308%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.222-0.024-9.756%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.225-0.021-8.537%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.233-0.022-8.627%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.145-0.024-14.201%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.242-0.018-6.923%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.156-0.025-13.812%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.470-0.020-4.082%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.208-0.023-9.957%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.146-0.023-13.609%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.215-0.022-9.283%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.202-0.022-9.821%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.154-0.021-12.000%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.365-0.020-5.195%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.405-0.020-4.706%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.355-0.020-5.333%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.420-0.020-4.545%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.460-0.015-3.158%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.390-0.010-2.500%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.157-0.023-12.778%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.380-0.020-5.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.275-0.015-5.172%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.184-0.022-10.680%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.138-0.025-15.337%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.177-0.024-11.940%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.152-0.023-13.143%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.180-0.023-11.330%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.206-0.023-10.044%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.203-0.023-10.177%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.325-0.020-5.797%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.355-0.015-4.054%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.197-0.024-10.860%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.125-0.024-16.107%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.440-0.015-3.297%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.385-0.015-3.750%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.285-0.015-5.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.350-0.015-4.110%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.190-0.023-10.798%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.181-0.022-10.837%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.495-0.015-2.941%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.130-0.022-14.474%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.113-0.023-16.912%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.405-0.020-4.706%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.136-0.021-13.376%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.430-0.005-1.149%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.106-0.023-17.829%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.118-0.024-16.901%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.095-0.023-19.492%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.102-0.025-19.685%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.112-0.023-17.037%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.091-0.022-19.469%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.119-0.023-16.197%598.000595.00029/12/2028
58381騰訊法興八乙熊70.105-0.021-16.667%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.121-0.025-17.123%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.079-0.023-22.549%573.200570.00028/12/2028
58912騰訊法興八乙熊90.083-0.024-22.430%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.135-0.023-14.557%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.101-0.023-18.548%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.093-0.022-19.130%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.060-0.024-28.571%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.305-0.015-4.687%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.460-0.015-3.158%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.063-0.022-25.882%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.084-0.024-22.222%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.059-0.024-28.916%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.249-0.011-4.231%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.270-0.010-3.571%683.000680.00028/12/2028
59932騰訊法興八乙熊60.285-0.010-3.390%693.000690.00029/12/2028
59933騰訊法興八乙熊80.320-0.010-3.030%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.201-0.022-9.865%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.475-0.015-3.061%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.520-0.010-1.887%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.420-0.015-3.448%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.365-0.015-3.947%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.440-0.020-4.348%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.465-0.010-2.105%788.000785.00027/12/2028
60944騰訊摩通八八熊Q0.072-0.023-24.211%566.200563.00011/08/2028
60959騰訊中銀八乙熊A0.191-0.024-11.163%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.495-0.015-2.941%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.540-0.010-1.818%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.295-0.015-4.839%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.285-0.015-5.000%682.800680.00029/06/2028
61846騰訊匯豐八七熊I0.070-0.024-25.532%563.200560.00010/07/2028
61997騰訊瑞銀八八熊G0.255-0.020-7.273%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.295-0.010-3.279%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.310-0.010-3.125%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.260-0.020-7.143%673.200670.00020/11/2028
62573騰訊摩通八八熊R0.040-0.024-37.500%548.200545.00011/08/2028
62654騰訊中銀六乙熊A0.085-0.026-23.423%567.800565.00031/12/2026
62687騰訊瑞銀八乙熊O0.046-0.024-34.286%553.200550.00008/12/2028
62738騰訊匯豐八乙熊F0.050-0.023-31.507%553.200550.00018/12/2028
62944騰訊摩利八乙熊H0.066-0.022-25.000%560.800558.00029/12/2028
63346騰訊法興八乙熊D0.042-0.023-35.385%551.000548.00027/12/2028
63367騰訊瑞銀八乙熊P0.030-0.023-43.396%543.200540.00007/12/2028
63497騰訊法巴八七熊U0.132-0.022-14.286%602.800600.00031/07/2028
63818騰訊摩通八八熊S0.031-0.022-41.509%543.200540.00011/08/2028
64083騰訊法興八乙熊L0.022-0.024-52.174%539.000536.00028/12/2028
64224騰訊摩通九一熊A0.048-0.022-31.429%553.200550.00012/01/2029
64293騰訊法巴八七熊G0.255-0.015-5.556%672.800670.00028/07/2028
64490騰訊匯豐八乙熊G0.031-0.028-47.458%543.200540.00011/12/2028
64616騰訊法巴八七熊V0.049-0.021-30.000%552.800550.00031/07/2028
64619騰訊法巴八七熊W0.099-0.021-17.500%582.800580.00031/07/2028
64989騰訊法巴八七熊X0.079-0.021-21.000%570.800568.00031/07/2028
64991騰訊法巴八七熊Y0.164-0.022-11.828%621.800619.00031/07/2028
65871騰訊法興八乙熊30.235-0.020-7.843%668.000665.00028/12/2028
65900騰訊摩通八七熊Z0.0250.0000.000%538.200535.00014/07/2028
65906騰訊法興八乙熊10.260-0.010-3.704%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.460-0.020-4.167%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.310-0.020-6.061%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.310-0.020-6.061%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.325-0.020-5.797%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5000.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.305-0.010-3.175%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.340-0.020-5.556%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.325-0.015-4.412%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.270-0.020-6.897%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.249-0.021-7.778%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.350-0.015-4.110%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.400-0.020-4.762%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.295-0.015-4.839%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.320-0.020-5.882%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.280-0.005-1.754%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.330-0.010-2.941%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.300-0.015-4.762%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.335-0.015-4.286%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.370-0.015-3.896%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.405-0.015-3.571%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.385-0.020-4.938%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.330-0.020-5.714%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.163-0.022-11.892%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.370-0.015-3.896%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.405-0.020-4.706%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.355-0.010-2.740%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 11:57
  即時報價更新時間為 27/02/2026 12:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

2026-27年度財政預算案

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康