22917 騰訊摩通六五沽A (認沽證)
即時 按盤價 跌0.053 -0.002 (-3.636%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.174+0.015+9.434%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.101+0.015+17.442%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.100+0.018+21.951%586.800590.00002/02/2026
54791騰訊法興六六牛C0.095+0.014+17.284%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.161+0.017+11.806%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.355+0.015+4.412%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.355+0.020+5.970%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.134+0.016+13.559%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.165+0.017+11.486%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.091+0.013+16.667%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.127+0.017+15.455%573.200576.00029/06/2026
58448騰訊法興六一牛B0.280+0.020+7.692%492.500495.50030/01/2026
58450騰訊法興六一牛C0.260+0.015+6.122%502.500505.50029/01/2026
59184騰訊法興六二牛A0.275+0.010+3.774%497.500500.50027/02/2026
59186騰訊法興六二牛B0.265+0.019+7.724%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.250+0.012+5.042%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.255+0.015+6.250%509.500512.50026/02/2026
59719騰訊摩通六六牛10.300+0.015+5.263%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.275+0.015+5.769%497.000500.00013/02/2026
59760騰訊摩通六二牛10.236+0.015+6.787%516.500519.50013/02/2026
59917騰訊法興六一牛D0.242+0.016+7.080%513.000516.00028/01/2026
59946騰訊摩通六二牛20.247+0.017+7.391%513.000516.00013/02/2026
59981騰訊摩通六二牛30.231+0.019+8.962%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.230+0.016+7.477%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.235+0.018+8.295%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.295+0.020+7.273%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.222+0.016+7.767%526.200529.00026/02/2026
60223騰訊法興六二牛C0.226+0.017+8.134%523.000526.00025/02/2026
60309騰訊摩通六六牛40.300+0.020+7.143%489.000492.00012/06/2026
60649騰訊摩通六二牛40.215+0.019+9.694%529.000532.00013/02/2026
60776騰訊法興六一牛G0.212+0.015+7.614%527.500530.50029/01/2026
60778騰訊法興六二牛E0.240+0.016+7.143%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.091+0.015+19.737%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.148+0.017+12.977%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.124+0.015+13.761%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.217+0.016+7.960%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.097+0.016+19.753%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.125+0.017+15.741%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.201+0.016+8.649%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.230+0.016+7.477%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.280+0.015+5.660%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.217+0.017+8.500%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.111+0.015+15.625%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.151+0.015+11.029%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.182+0.019+11.656%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.250+0.014+5.932%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.140+0.017+13.821%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.202+0.020+10.989%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.238+0.016+7.207%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.270+0.010+3.846%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.174+0.017+10.828%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.189+0.018+10.526%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.209+0.017+8.854%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.127+0.018+16.514%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.169+0.017+11.184%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.183+0.015+8.929%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.250+0.008+3.306%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.223+0.014+6.699%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.265+0.020+8.163%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.225+0.014+6.635%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.200+0.016+8.696%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.194+0.016+8.989%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.107+0.019+21.591%583.200586.00030/06/2026
63565騰訊法興六二牛G0.209+0.020+10.582%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.083+0.017+25.758%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.206+0.018+9.574%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.149+0.017+12.879%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.190+0.017+9.827%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.176+0.014+8.642%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.083+0.017+25.758%596.800600.00030/07/2026
63835騰訊法興六二牛H0.198+0.016+8.791%537.500540.50027/02/2026
63850騰訊法興六二牛I0.186+0.018+10.714%543.000546.00026/02/2026
63881騰訊摩通六四牛30.085+0.015+21.429%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.190+0.014+7.955%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.176+0.017+10.692%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.186+0.017+10.059%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.091+0.015+19.737%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.194+0.015+8.380%539.200542.00027/02/2026
64186騰訊法興六九牛A0.450+0.020+4.651%415.000418.00029/09/2026
64190騰訊法興六九牛B0.435+0.010+2.353%422.000425.00029/09/2026
64255騰訊摩通六四牛40.092+0.017+22.667%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.204+0.016+8.511%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.180+0.017+10.429%549.000552.00010/07/2026
64584騰訊法興六二牛J0.179+0.015+9.146%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.080+0.017+26.984%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.208+0.017+8.901%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.158+0.018+12.857%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.060+0.015+33.333%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.171+0.016+10.323%552.000555.00010/07/2026
65168騰訊法興六三牛A0.175+0.018+11.465%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.165+0.015+10.000%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.236+0.015+6.787%517.800521.00029/06/2026
65350騰訊摩通六四牛60.064+0.018+39.130%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.166+0.017+11.409%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.163+0.018+12.414%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.071+0.016+29.091%601.800605.00017/08/2026
65704騰訊法興六七牛10.089+0.017+23.611%592.500595.50030/07/2026
65712騰訊法興六七牛20.067+0.017+34.000%602.500605.50031/07/2026
65825騰訊法興六七牛30.078+0.018+30.000%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.430+0.015+3.614%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.161+0.018+12.587%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.105+0.015+16.667%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.150+0.018+13.636%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.126+0.016+14.545%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.139+0.015+12.097%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.079+0.016+25.397%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.415+0.015+3.750%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.132+0.015+12.821%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.153+0.017+12.500%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.115+0.014+13.861%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.147+0.017+13.077%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.064+0.016+33.333%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.079+0.015+23.437%596.800600.00027/07/2026
66671騰訊摩通六四牛90.075+0.019+33.929%599.800603.00010/04/2026
66993騰訊法興六五牛A0.126+0.015+13.514%572.000575.00029/05/2026
66994騰訊法興六五牛B0.147+0.014+10.526%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.118+0.017+16.832%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.139+0.014+11.200%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.122+0.013+11.927%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.119+0.014+13.333%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.141+0.016+12.800%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.155+0.016+11.511%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.132+0.017+14.783%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.177+0.015+9.259%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.153+0.017+12.500%559.800563.00006/07/2026
67891騰訊法興六二牛K0.107+0.017+18.889%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.121+0.018+17.476%573.800577.00022/01/2026
68025騰訊法興六五牛C0.137+0.015+12.295%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.130+0.018+16.071%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.118+0.017+16.832%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.162+0.016+10.959%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.110+0.015+15.789%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.112+0.017+17.895%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.104+0.013+14.286%580.200583.00029/01/2026
68501騰訊法興六三牛B0.117+0.015+14.706%577.500580.50030/03/2026
68505騰訊法興六三牛C0.163+0.018+12.414%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.110+0.016+17.021%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.103+0.014+15.730%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.104+0.016+18.182%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.335+0.015+4.688%466.200469.00030/03/2026
69159騰訊瑞銀六七牛Q0.0390.0000.000%616.800620.00007/07/2026
69268騰訊摩通六六牛60.0570.0000.000%607.800611.00012/06/2026
69296騰訊匯豐六一牛L0.325+0.015+4.839%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.187+0.017+10.000%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.106+0.017+19.101%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.1100.0000.000%584.300587.50021/09/2026
69772騰訊匯豐六三牛F0.315+0.015+5.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.105-0.012-10.256%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.160-0.015-8.571%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.190-0.013-6.404%741.000738.00029/12/2028
53166騰訊法興八乙熊20.221-0.013-5.556%758.000755.00027/12/2028
53454騰訊法興八乙熊40.255-0.015-5.556%778.000775.00029/12/2028
53472騰訊法興八乙熊50.330-0.015-4.348%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.240-0.015-5.882%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.058-0.011-15.942%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.300-0.015-4.762%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.059-0.014-19.178%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.044-0.013-22.807%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.062-0.013-17.333%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.044-0.013-22.807%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.045-0.013-22.414%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.052-0.013-20.000%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.051-0.012-19.048%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.270-0.015-5.263%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.028-0.012-30.000%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.037-0.013-26.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.029-0.011-27.500%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.175-0.013-6.915%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.214-0.013-5.727%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.159-0.013-7.558%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.221-0.015-6.356%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.260-0.015-5.455%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.203-0.013-6.019%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.184-0.014-7.071%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.085-0.012-12.371%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.030-0.011-26.829%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.128-0.015-10.490%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.156-0.014-8.235%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.234-0.015-6.024%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.183-0.014-7.107%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.094-0.011-10.476%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.150-0.014-8.537%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.295-0.010-3.279%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.211-0.013-5.804%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.237-0.013-5.200%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.112-0.013-10.400%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.260-0.010-3.704%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.067-0.011-14.103%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.085-0.010-10.526%683.000680.00028/12/2028
59932騰訊法興八乙熊60.102-0.011-9.735%693.000690.00029/12/2028
59933騰訊法興八乙熊80.140-0.012-7.895%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.020-0.013-39.394%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.275-0.015-5.172%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.310-0.015-4.615%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.217-0.014-6.061%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.165-0.014-7.821%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.241-0.009-3.600%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.275-0.010-3.509%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.295-0.015-4.839%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.330-0.015-4.348%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.103-0.015-12.712%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.086-0.015-14.851%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.068-0.013-16.049%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.112-0.013-10.400%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.129-0.013-9.155%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.079-0.011-12.222%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.069-0.015-17.857%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.0330.0000.000%641.800639.00028/12/2028
65871騰訊法興八乙熊30.059-0.011-15.714%668.000665.00028/12/2028
65906騰訊法興八乙熊10.076-0.010-11.628%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.265-0.015-5.357%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.114-0.014-10.938%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.118-0.014-10.606%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.132-0.011-7.692%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.305-0.015-4.687%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.119-0.014-10.526%703.000700.00028/12/2028
68055騰訊法巴八七熊Q0.0340.0000.000%640.800638.00031/07/2028
68161騰訊摩通八七熊V0.143-0.014-8.917%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.127-0.013-9.286%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.083-0.013-13.542%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.065-0.015-18.750%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.153-0.014-8.383%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.201-0.014-6.512%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.101-0.015-12.931%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.135-0.011-7.534%712.800710.00029/06/2028
69172騰訊瑞銀八乙熊A0.0000.000%633.200630.00021/12/2028
69236騰訊法興八乙熊K0.094-0.010-9.615%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.148-0.013-8.075%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.103-0.013-11.207%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.136-0.014-9.333%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.169-0.014-7.650%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.201-0.015-6.944%751.200748.00007/04/2028
69359騰訊摩通八乙熊C0.0000.000%636.200633.00008/12/2028
69388騰訊瑞銀八六熊A0.184-0.015-7.538%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.136-0.014-9.333%713.200710.00010/07/2028
69470騰訊匯豐八七熊F0.0000.000%633.200630.00024/07/2028
69824騰訊瑞銀八三熊E0.172-0.015-8.021%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.205-0.015-6.818%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.170-0.013-7.104%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2026 10:37
  即時報價更新時間為 13/01/2026 10:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康