23033 匯豐摩利五三購A (認購證)
即時 按盤價 升0.760 +0.060 (+8.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.126+0.010+8.621%56.83657.61713/12/2024
54241匯豐瑞銀四乙牛C0.126+0.008+6.780%56.83657.61703/12/2024
54744匯豐摩利四乙牛F0.114+0.010+9.615%58.10558.59427/12/2024
54847匯豐法興六甲牛A0.097+0.011+12.791%57.81358.59427/11/2026
54876匯豐瑞銀四乙牛D0.109+0.012+12.371%58.78959.57020/12/2024
54942匯豐摩通四甲牛B0.111+0.012+12.121%58.78959.57008/11/2024
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676匯豐瑞銀四甲牛A0.171+0.010+6.211%52.73453.71105/11/2024
56677匯豐瑞銀四甲牛B0.233+0.009+4.018%46.87547.85208/11/2024
56734匯豐摩利六甲牛A0.075+0.008+11.940%60.05960.54730/11/2026
56736匯豐摩利六甲牛B0.054+0.008+17.391%62.98863.47727/11/2026
56754匯豐瑞銀六四牛A0.075+0.010+15.385%60.74261.52310/04/2026
56980匯豐摩通六甲牛A0.056+0.007+14.286%61.71962.50013/11/2026
57003匯豐瑞銀六四牛B0.044+0.009+25.714%64.64865.43002/04/2026
57083匯豐法興四六牛D0.169+0.010+6.289%52.93053.71127/06/2024
57110匯豐花旗四乙牛C0.110+0.010+10.000%58.39859.37502/12/2024
57167匯豐瑞銀四甲牛C0.192+0.009+4.918%50.78151.75807/11/2024
57237匯豐瑞銀六三牛A0.060+0.008+15.385%62.69563.47731/03/2026
57302匯豐瑞銀四九牛B0.210+0.010+5.000%48.82849.80525/09/2024
57362匯豐法興四九牛B0.197+0.010+5.348%50.00050.78130/09/2024
57441匯豐法興四九牛C0.226+0.010+4.630%47.07047.85227/09/2024
57606匯豐法興四乙牛A0.250+0.007+2.881%44.14144.92230/12/2024
57705匯豐瑞銀四甲牛D0.265+0.010+3.922%42.96943.94528/11/2024
57733匯豐法興六乙牛A0.0560.0000.000%62.70063.50030/12/2026
57822匯豐瑞銀四甲牛E0.247+0.009+3.782%44.92245.89827/11/2024
57964匯豐法興四乙牛B0.2750.0000.000%41.21141.99231/12/2024
59297匯豐花旗四乙牛A0.211+0.010+4.975%48.04748.82802/12/2024
59541匯豐法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59671匯豐摩通四六牛B0.145+0.009+6.618%54.88355.66414/06/2024
59791匯豐瑞銀四甲牛F0.153+0.011+7.746%54.68855.66406/11/2024
60428匯豐摩利四六牛C0.157+0.010+6.803%54.19954.68827/06/2024
60726匯豐中銀四七牛B0.315+0.020+6.780%53.71154.68830/07/2024
62152匯豐法興四乙牛C0.142+0.011+8.397%55.37156.15230/12/2024
62236匯豐摩通四九牛A0.214+0.009+4.390%48.04748.82813/09/2024
64022匯豐法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66788匯豐摩通四甲牛A0.188+0.010+5.618%50.97751.75808/11/2024
66967匯豐摩利四乙牛C0.193+0.010+5.464%50.29350.78131/12/2024
66970匯豐摩利四乙牛D0.172+0.009+5.521%52.24652.73430/12/2024
68525匯豐花旗五一牛A0.165+0.012+7.843%52.88153.85702/01/2025
68941匯豐摩利四乙牛E0.135+0.011+8.871%56.15256.64131/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56514匯豐瑞銀五二熊B0.053-0.010-15.873%74.02373.24204/02/2025
56731匯豐摩利五一熊B0.023-0.009-28.125%70.80170.31327/01/2025
56938匯豐法興五一熊B0.045-0.010-18.182%73.04772.26627/01/2025
56941匯豐花旗五三熊A0.040-0.010-20.000%73.14572.16803/03/2025
57029匯豐瑞銀五一熊A0.101-0.011-9.821%78.90678.12527/01/2025
57112匯豐花旗五三熊B0.074-0.010-11.905%76.75875.78103/03/2025
57238匯豐瑞銀五一熊B0.148-0.012-7.500%83.78983.00821/01/2025
57795匯豐摩通五一熊A0.0680.0000.000%75.80075.00010/01/2025
64957匯豐瑞銀四六熊B0.015-0.009-37.500%70.31369.33619/06/2024
65141匯豐法巴四甲熊E0.058-0.010-14.706%74.21973.24228/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2024 16:49
  即時報價更新時間為 14/05/2024 17:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全