• 會員
  • 產品服務 / 串流版
  • 設定
23988 恒指法興三三沽Ｂ (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50633恒指法巴五六牛Ｄ0.495+0.025+5.319%14,400.00014,500.00027/06/2025
50820恒指法興四十牛Ｉ0.295+0.010+3.509%13,900.00014,000.00030/10/2024
51324恒指國君五六牛Ｂ0.550+0.050+10.000%14,400.00014,500.00027/06/2025
51438恒指法興四九牛Ｗ0.280+0.030+12.000%14,400.00014,500.00027/09/2024
51718恒指瑞信四二牛Ｘ0.290+0.025+9.434%14,400.00014,500.00028/02/2024
51740恒指法巴五六牛Ｗ0.270+0.026+10.656%14,400.00014,500.00027/06/2025
51785恒指法興四六牛Ｊ0.355+0.025+7.576%12,900.00013,000.00027/06/2024
51787恒指法興四十牛Ｊ0.540+0.030+5.882%14,408.00014,508.00030/10/2024
51827恒指瑞通四乙牛Ｆ0.455+0.020+4.598%11,900.00012,000.00030/12/2024
51835恒指瑞通四乙牛Ｚ0.236+0.009+3.965%9,900.00010,000.00030/12/2024
51868恒指瑞銀三甲牛Ｂ0.570+0.050+9.615%14,400.00014,500.00029/11/2023
51870恒指瑞銀三甲牛Ｃ0.335+0.025+8.065%13,400.00013,500.00029/11/2023
52008恒指瑞信四二牛Ｚ0.310+0.020+6.897%13,900.00014,000.00028/02/2024
52134恒指瑞銀三甲牛Ｈ0.355+0.020+5.970%12,900.00013,000.00029/11/2023
52181恒指摩通五二牛Ｗ0.275+0.020+7.843%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.310+0.020+6.897%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.335+0.020+6.349%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.510+0.020+4.082%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛Ｉ0.265+0.020+8.163%14,348.00014,498.00030/07/2025
52607恒指法興四九牛Ｒ0.390+0.020+5.405%11,900.00012,000.00027/09/2024
53439恒指匯豐五甲牛Ｂ0.083+0.020+31.746%18,400.00018,500.00027/11/2025
53486恒指匯豐五甲牛Ｅ0.106+0.021+24.706%17,900.00018,000.00027/11/2025
53498恒指法巴五七牛Ｄ0.550+0.030+5.769%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.500+0.010+2.041%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.290+0.020+7.407%13,900.00014,000.00030/07/2025
53650恒指法興四八牛Ｌ0.570+0.050+9.615%14,208.00014,308.00029/08/2024
53701恒指摩通三九牛Ｙ0.580+0.040+7.407%14,100.00014,200.00028/09/2023
53703恒指摩通四九牛Ｇ0.390+0.020+5.405%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.370+0.020+5.714%12,400.00012,500.00027/09/2024
53742恒指瑞銀三乙牛Ｈ0.410+0.025+6.494%11,900.00012,000.00028/12/2023
53762恒指法巴五六牛Ｅ0.560+0.030+5.660%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.520+0.020+4.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.550+0.055+11.111%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.500+0.025+5.263%14,300.00014,400.00027/06/2025
53784恒指匯豐三七牛Ｕ0.295+0.020+7.273%14,048.00014,198.00028/07/2023
53827恒指瑞信三乙牛Ａ0.335+0.020+6.349%13,400.00013,500.00028/12/2023
53862恒指摩通四九牛Ｂ0.550+0.040+7.843%14,300.00014,400.00027/09/2024
53889恒指瑞通三乙牛Ｒ0.620+0.020+3.333%14,000.00014,100.00028/12/2023
53925恒指法興三七牛Ｇ0.610+0.040+7.018%13,908.00014,008.00028/07/2023
53937恒指法興四九牛Ｚ0.320+0.020+6.667%13,400.00013,500.00027/09/2024
53978恒指匯豐五甲牛Ｆ0.128+0.019+17.431%17,400.00017,500.00027/11/2025
53989恒指瑞信三九牛Ｌ0.560+0.040+7.692%14,300.00014,400.00028/09/2023
54004恒指國君五七牛Ａ0.590+0.040+7.273%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.305+0.020+7.018%13,400.00013,500.00030/07/2025
54042恒指摩通三甲牛Ｌ0.580+0.040+7.407%14,200.00014,300.00029/11/2023
54053恒指摩通三甲牛Ｇ0.600+0.050+9.091%14,000.00014,100.00029/11/2023
54123恒指法興四七牛Ｇ0.640+0.040+6.667%13,408.00013,508.00030/07/2024
54124恒指法興四七牛Ｄ0.550+0.030+5.769%14,308.00014,408.00030/07/2024
54149恒指摩通三七牛Ｑ0.142+0.038+36.538%18,700.00018,800.00028/07/2023
54167恒指瑞銀四七牛Ｘ0.580+0.060+11.538%14,100.00014,200.00030/07/2024
54170恒指瑞銀三乙牛Ｘ0.620+0.040+6.897%13,900.00014,000.00028/12/2023
54171恒指瑞銀三乙牛Ｂ0.670+0.040+6.349%13,400.00013,500.00028/12/2023
54192恒指瑞銀四七牛Ｙ0.285+0.030+11.765%14,200.00014,300.00030/07/2024
54243恒指花旗五乙牛Ｆ0.149+0.035+30.702%18,650.00018,750.00030/12/2025
54292恒指瑞銀三八牛Ｙ0.610+0.040+7.018%14,000.00014,100.00030/08/2023
54320恒指匯豐五甲牛Ｇ0.150+0.018+13.636%16,900.00017,000.00027/11/2025
54423恒指瑞信三十牛Ｔ0.560+0.040+7.692%14,400.00014,500.00030/10/2023
54436恒指摩通三八牛Ｅ0.175+0.040+29.630%18,400.00018,500.00030/08/2023
54488恒指匯豐五甲牛Ｈ0.174+0.023+15.232%16,400.00016,500.00027/11/2025
54533恒指匯豐三七牛Ｉ0.315+0.020+6.780%13,648.00013,798.00028/07/2023
54535恒指匯豐三七牛Ｊ0.380+0.025+7.042%14,238.00014,338.00028/07/2023
54600恒指瑞信四八牛Ｃ0.141+0.040+39.604%18,700.00018,800.00029/08/2024
54830恒指法興三八牛Ｍ0.590+0.040+7.273%14,108.00014,208.00030/08/2023
54834恒指法興三十牛Ｄ0.630+0.040+6.780%13,708.00013,808.00030/10/2023
54838恒指法興四八牛Ｆ0.440+0.020+4.762%10,900.00011,000.00029/08/2024
54840恒指法興四九牛Ｔ0.690+0.050+7.813%12,908.00013,008.00027/09/2024
54843恒指法興四九牛Ｏ0.660+0.040+6.452%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.580+0.030+5.455%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.540+0.010+1.887%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.620+0.010+1.639%12,900.00013,000.00027/06/2025
54920恒指瑞信三乙牛Ｆ0.590+0.040+7.273%14,100.00014,200.00028/12/2023
55027恒指摩通三乙牛Ａ0.660+0.040+6.452%13,400.00013,500.00028/12/2023
55028恒指摩通三乙牛Ｂ0.610+0.040+7.018%13,900.00014,000.00028/12/2023
55030恒指摩通三乙牛Ｃ0.455+0.020+4.598%10,900.00011,000.00028/12/2023
55032恒指摩通三乙牛Ｄ0.640+0.040+6.667%13,600.00013,700.00028/12/2023
55037恒指摩通三乙牛Ｅ0.430+0.020+4.878%11,400.00011,500.00028/12/2023
55060恒指摩通三乙牛Ｆ0.620+0.040+6.897%13,800.00013,900.00028/12/2023
55120恒指瑞銀三十牛Ｉ0.580+0.040+7.407%14,200.00014,300.00030/10/2023
55122恒指瑞銀三十牛Ｌ0.630+0.040+6.780%13,700.00013,800.00030/10/2023
55124恒指瑞銀四七牛Ｌ0.700+0.040+6.061%12,900.00013,000.00030/07/2024
55125恒指瑞銀四九牛Ｇ0.390+0.020+5.405%11,900.00012,000.00027/09/2024
55126恒指瑞銀四九牛Ｎ0.440+0.020+4.762%10,900.00011,000.00027/09/2024
55127恒指瑞銀三十牛Ｒ0.465+0.035+8.140%14,450.00014,550.00030/10/2023
55128恒指瑞銀四七牛Ｐ0.680+0.040+6.250%13,200.00013,300.00030/07/2024
55277恒指摩通三八牛Ｗ0.087+0.020+29.851%18,400.00018,500.00030/08/2023
55283恒指法巴五八牛Ａ0.660+0.010+1.538%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.630+0.040+6.780%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.590+0.010+1.724%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.580+0.010+1.754%13,300.00013,400.00027/06/2025
55316恒指匯豐三七牛Ｄ0.360+0.020+5.882%12,738.00012,888.00028/07/2023
55317恒指匯豐三七牛Ｌ0.410+0.020+5.128%11,738.00011,888.00028/07/2023
55321恒指匯豐三七牛Ｃ0.465+0.035+8.140%14,438.00014,538.00028/07/2023
55323恒指匯豐三七牛Ｏ0.485+0.035+7.778%14,138.00014,238.00028/07/2023
55324恒指匯豐三七牛Ｔ0.475+0.035+7.955%14,288.00014,388.00028/07/2023
55328恒指匯豐三七牛Ｖ0.335+0.020+6.349%13,248.00013,398.00028/07/2023
55329恒指匯豐三七牛Ｗ0.305+0.020+7.018%13,848.00013,998.00028/07/2023
55352恒指國君三十牛Ｉ0.580+0.040+7.407%14,200.00014,300.00030/10/2023
55353恒指國君三十牛Ｊ0.630+0.040+6.780%13,700.00013,800.00030/10/2023
55354恒指國君三乙牛Ｍ0.670+0.040+6.349%13,400.00013,500.00028/12/2023
55357恒指國君四七牛Ｃ0.700+0.040+6.061%12,900.00013,000.00030/07/2024
55375恒指瑞信三甲牛Ｓ0.580+0.040+7.407%14,200.00014,300.00029/11/2023
55379恒指瑞信三甲牛Ｚ0.600+0.040+7.143%14,000.00014,100.00029/11/2023
55380恒指瑞信三甲牛Ａ0.620+0.040+6.897%13,800.00013,900.00029/11/2023
55381恒指瑞信三甲牛Ｉ0.630+0.050+8.621%13,700.00013,800.00029/11/2023
55383恒指瑞信三甲牛Ｙ0.640+0.050+8.475%13,600.00013,700.00029/11/2023
55384恒指瑞信三甲牛Ｄ0.650+0.050+8.333%13,500.00013,600.00029/11/2023
55385恒指瑞信三乙牛Ｉ0.660+0.040+6.452%13,400.00013,500.00028/12/2023
55386恒指瑞信三乙牛Ｌ0.680+0.040+6.250%13,200.00013,300.00028/12/2023
55387恒指瑞信四二牛Ｓ0.360+0.020+5.882%12,900.00013,000.00028/02/2024
55388恒指瑞信四二牛Ｖ0.410+0.020+5.128%11,900.00012,000.00028/02/2024
55431恒指法巴五八牛Ｆ0.310+0.005+1.639%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.335+0.010+3.077%12,400.00012,500.00028/08/2025
55542恒指摩通三乙牛Ｇ0.480+0.020+4.348%10,400.00010,500.00028/12/2023
55543恒指摩通三乙牛Ｊ0.590+0.050+9.259%14,150.00014,250.00028/12/2023
55544恒指摩通四九牛Ｎ0.680+0.040+6.250%12,900.00013,000.00027/09/2024
55546恒指摩通三七牛Ｉ0.600+0.040+7.143%13,950.00014,050.00028/07/2023
55551恒指摩通三十牛Ｓ0.650+0.050+8.333%13,500.00013,600.00030/10/2023
55552恒指摩通三甲牛Ｘ0.740+0.040+5.714%12,500.00012,600.00029/11/2023
55553恒指摩通三十牛Ｔ0.670+0.050+8.065%13,300.00013,400.00030/10/2023
55554恒指摩通三甲牛Ｂ0.720+0.040+5.882%12,700.00012,800.00029/11/2023
55555恒指摩通三十牛Ｎ0.630+0.050+8.621%13,700.00013,800.00030/10/2023
55556恒指摩通三乙牛Ｋ0.500+0.015+3.093%9,900.00010,000.00028/12/2023
55557恒指摩通三九牛Ｐ0.560+0.040+7.692%14,350.00014,450.00028/09/2023
55558恒指摩通三十牛Ｘ0.690+0.050+7.813%13,100.00013,200.00030/10/2023
55634恒指法興三八牛Ｇ0.580+0.040+7.407%14,248.00014,348.00030/08/2023
55635恒指法興三八牛Ｋ0.560+0.040+7.692%14,448.00014,548.00030/08/2023
55638恒指法興四八牛Ｅ0.485+0.020+4.301%9,900.00010,000.00029/08/2024
55639恒指法興四八牛Ａ0.720+0.040+5.882%12,608.00012,708.00029/08/2024
55640恒指法興四八牛Ｊ0.600+0.040+7.143%13,808.00013,908.00029/08/2024
55641恒指法興四八牛Ｔ0.590+0.050+9.259%14,008.00014,108.00029/08/2024
55642恒指法興四十牛Ｎ0.370+0.025+7.246%12,400.00012,500.00030/10/2024
55644恒指法興四十牛Ｂ0.620+0.040+6.897%13,608.00013,708.00030/10/2024
55645恒指法興四甲牛Ｏ0.415+0.025+6.410%11,400.00011,500.00028/11/2024
55744恒指瑞銀三八牛Ｅ0.430+0.020+4.878%11,400.00011,500.00030/08/2023
55746恒指瑞銀三十牛Ｖ0.550+0.020+3.774%8,900.0009,000.00030/10/2023
55747恒指瑞銀三十牛Ｚ0.610+0.030+5.172%7,900.0008,000.00030/10/2023
55748恒指瑞銀三八牛Ｈ0.475+0.035+7.955%14,350.00014,450.00030/08/2023
55749恒指瑞銀三八牛Ｉ0.580+0.040+7.407%14,250.00014,350.00030/08/2023
55750恒指瑞銀三十牛Ｑ0.495+0.035+7.609%14,150.00014,250.00030/10/2023
55751恒指瑞銀三八牛Ｋ0.600+0.040+7.143%14,050.00014,150.00030/08/2023
55753恒指瑞銀三十牛Ｓ0.510+0.035+7.368%13,950.00014,050.00030/10/2023
55754恒指瑞銀三八牛Ｑ0.630+0.040+6.780%13,800.00013,900.00030/08/2023
55755恒指瑞銀三八牛Ｒ0.650+0.050+8.333%13,600.00013,700.00030/08/2023
55756恒指瑞銀三十牛Ｅ0.650+0.040+6.557%13,500.00013,600.00030/10/2023
55758恒指瑞銀三十牛Ｊ0.670+0.040+6.349%13,300.00013,400.00030/10/2023
55761恒指瑞銀三八牛Ｓ0.700+0.040+6.061%13,100.00013,200.00030/08/2023
55762恒指瑞銀三十牛Ｐ0.710+0.040+5.970%13,000.00013,100.00030/10/2023
55806恒指國君三九牛Ｊ0.590+0.040+7.273%14,100.00014,200.00028/09/2023
55816恒指瑞信三七牛Ｙ0.560+0.040+7.692%14,450.00014,550.00028/07/2023
55817恒指瑞信三九牛Ｆ0.600+0.040+7.143%13,900.00014,000.00028/09/2023
55818恒指瑞信三甲牛Ｅ0.670+0.050+8.065%13,300.00013,400.00029/11/2023
55819恒指瑞信三甲牛Ｖ0.690+0.050+7.813%13,100.00013,200.00029/11/2023
55820恒指瑞信三甲牛Ｗ0.700+0.040+6.061%12,900.00013,000.00029/11/2023
55821恒指瑞信四二牛Ｉ0.385+0.020+5.479%12,400.00012,500.00028/02/2024
55863恒指匯豐三八牛Ｄ0.560+0.040+7.692%14,338.00014,438.00030/08/2023
55864恒指匯豐三八牛Ｅ0.580+0.040+7.407%14,188.00014,288.00030/08/2023
55869恒指匯豐三八牛Ｈ0.300+0.020+7.143%13,948.00014,098.00030/08/2023
55872恒指匯豐三八牛Ｋ0.325+0.020+6.557%13,448.00013,598.00030/08/2023
55873恒指匯豐三八牛Ｙ0.345+0.020+6.154%13,048.00013,198.00030/08/2023
55909恒指瑞銀三十牛Ｘ0.520+0.035+7.216%13,850.00013,950.00030/10/2023
55910恒指瑞銀三甲牛Ｅ0.530+0.035+7.071%13,750.00013,850.00029/11/2023
55912恒指瑞銀三甲牛Ｐ0.640+0.040+6.667%13,650.00013,750.00029/11/2023
55913恒指瑞銀三甲牛Ｑ0.540+0.030+5.882%13,550.00013,650.00029/11/2023
55914恒指瑞銀三十牛Ｇ0.760+0.040+5.556%12,400.00012,500.00030/10/2023
55971恒指花旗五乙牛Ｈ0.089+0.019+27.143%18,400.00018,500.00030/12/2025
55975恒指花旗四甲牛Ｅ0.179+0.041+29.710%18,400.00018,500.00028/11/2024
55991恒指法興四八牛Ｃ0.650+0.040+6.557%13,308.00013,408.00029/08/2024
55994恒指法興四九牛Ｅ0.780+0.040+5.405%11,908.00012,008.00027/09/2024
55996恒指法興四九牛Ｇ0.630+0.040+6.780%13,508.00013,608.00027/09/2024
55997恒指法興四九牛Ｓ0.610+0.040+7.018%13,748.00013,848.00027/09/2024
55998恒指法興四九牛Ｖ0.590+0.040+7.273%13,948.00014,048.00027/09/2024
56000恒指法興四九牛Ｆ0.570+0.040+7.547%14,148.00014,248.00027/09/2024
56001恒指法興四九牛Ｎ0.550+0.040+7.843%14,348.00014,448.00027/09/2024
56002恒指法興四九牛Ｉ0.540+0.045+9.091%14,488.00014,588.00027/09/2024
56006恒指法興四十牛Ｒ0.730+0.040+5.797%12,408.00012,508.00030/10/2024
56007恒指法興四十牛Ｔ0.670+0.040+6.349%13,108.00013,208.00030/10/2024
56037恒指摩通三八牛Ｎ0.590+0.040+7.273%14,050.00014,150.00030/08/2023
56088恒指瑞信三七牛Ｆ0.570+0.040+7.547%14,350.00014,450.00028/07/2023
56114恒指瑞信四八牛Ｗ0.149+0.039+35.455%18,600.00018,700.00029/08/2024
56126恒指法興四八牛Ｖ0.680+0.040+6.250%13,008.00013,108.00029/08/2024
56127恒指法興四八牛Ｚ0.640+0.040+6.667%13,448.00013,548.00029/08/2024
56128恒指法興四八牛Ｇ0.620+0.040+6.897%13,648.00013,748.00029/08/2024
56135恒指法興四九牛Ｂ0.600+0.040+7.143%13,848.00013,948.00027/09/2024
56136恒指法興四九牛Ｈ0.580+0.040+7.407%14,048.00014,148.00027/09/2024
56151恒指匯豐三十牛Ｔ0.159+0.039+32.500%18,550.00018,650.00030/10/2023
56155恒指匯豐三十牛Ｅ0.145+0.038+35.514%18,700.00018,800.00030/10/2023
56165恒指匯豐三十牛Ｕ0.180+0.039+27.660%18,350.00018,450.00030/10/2023
56167恒指匯豐三十牛Ｓ0.169+0.039+30.000%18,450.00018,550.00030/10/2023
56192恒指瑞通三九牛Ｅ0.520+0.020+4.000%14,450.00014,550.00028/09/2023
56206恒指法巴五六牛Ｌ0.710+0.010+1.429%11,900.00012,000.00027/06/2025
56264恒指法興四九牛Ｑ0.149+0.039+35.455%18,648.00018,748.00027/09/2024
56265恒指法興四七牛Ｃ0.167+0.038+29.457%18,448.00018,548.00030/07/2024
56282恒指花旗五乙牛Ｉ0.114+0.022+23.913%17,900.00018,000.00030/12/2025
56285恒指花旗五乙牛Ｊ0.136+0.020+17.241%17,400.00017,500.00030/12/2025
56327恒指摩通三十牛Ｑ0.570+0.040+7.547%14,250.00014,350.00030/10/2023
56331恒指摩通三八牛Ｒ0.203+0.040+24.540%18,100.00018,200.00030/08/2023
56334恒指摩通三八牛Ｔ0.222+0.040+21.978%17,900.00018,000.00030/08/2023
56335恒指摩通三七牛Ｖ0.152+0.038+33.333%18,600.00018,700.00028/07/2023
56337恒指摩通三七牛Ｄ0.163+0.040+32.520%18,500.00018,600.00028/07/2023
56413恒指摩通五九牛Ｃ0.520+0.035+7.216%14,450.00014,550.00029/09/2025
56414恒指摩通五六牛Ｔ0.590+0.040+7.273%13,750.00013,850.00027/06/2025
56416恒指摩通五六牛Ｕ0.650+0.040+6.557%13,200.00013,300.00027/06/2025
56417恒指摩通四九牛Ｐ0.510+0.035+7.368%14,680.00014,780.00027/09/2024
56418恒指摩通五甲牛Ａ0.480+0.045+10.345%15,100.00015,200.00027/11/2025
56419恒指摩通四九牛Ｋ0.580+0.040+7.407%13,980.00014,080.00027/09/2024
56420恒指摩通五六牛Ｖ0.660+0.040+6.452%13,000.00013,100.00027/06/2025
56422恒指摩通三九牛Ｅ0.510+0.040+8.511%14,880.00014,980.00028/09/2023
56423恒指法巴五九牛Ｄ0.465+0.050+12.048%15,100.00015,200.00029/09/2025
56435恒指匯豐三八牛Ｆ0.500+0.030+6.383%13,938.00014,038.00030/08/2023
56437恒指匯豐三八牛Ｉ0.590+0.040+7.273%14,038.00014,138.00030/08/2023
56439恒指匯豐三八牛Ｌ0.320+0.020+6.667%13,548.00013,698.00030/08/2023
56440恒指匯豐三八牛Ｍ0.310+0.020+6.897%13,748.00013,898.00030/08/2023
56448恒指匯豐三八牛Ｘ0.520+0.040+8.333%14,788.00014,888.00030/08/2023
56452恒指法巴五九牛Ｇ0.485+0.035+7.778%14,700.00014,800.00029/09/2025
56455恒指法巴五九牛Ｈ0.475+0.035+7.955%14,800.00014,900.00029/09/2025
56458恒指法巴五九牛Ｉ0.480+0.050+11.628%14,900.00015,000.00029/09/2025
56461恒指法巴五九牛Ｌ0.680+0.010+1.493%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.670+0.010+1.515%12,200.00012,300.00029/09/2025
56490恒指瑞信三八牛Ｎ0.495+0.045+10.000%15,100.00015,200.00030/08/2023
56508恒指瑞信三八牛Ｏ0.510+0.040+8.511%14,900.00015,000.00030/08/2023
56509恒指瑞信三八牛Ｒ0.530+0.040+8.163%14,750.00014,850.00030/08/2023
56510恒指瑞信三八牛Ｓ0.540+0.040+8.000%14,579.00014,679.00030/08/2023
56511恒指瑞信三八牛Ｉ0.570+0.040+7.547%14,339.00014,439.00030/08/2023
56513恒指瑞信三七牛Ｈ0.590+0.050+9.259%14,150.00014,250.00028/07/2023
56514恒指瑞信三七牛Ｗ0.610+0.050+8.929%13,950.00014,050.00028/07/2023
56515恒指瑞信三甲牛Ｘ0.700+0.050+7.692%13,000.00013,100.00029/11/2023
56517恒指瑞信三甲牛Ｌ0.720+0.040+5.882%12,700.00012,800.00029/11/2023
56530恒指瑞銀四九牛Ａ0.085+0.020+30.769%18,400.00018,500.00027/09/2024
56532恒指國君三乙牛Ｎ0.630+0.050+8.621%13,800.00013,900.00028/12/2023
56534恒指國君三乙牛Ｏ0.650+0.040+6.557%13,600.00013,700.00028/12/2023
56535恒指國君三十牛Ｋ0.650+0.040+6.557%13,500.00013,600.00030/10/2023
56536恒指國君三乙牛Ｐ0.690+0.050+7.813%13,200.00013,300.00028/12/2023
56540恒指國君四十牛Ｕ0.740+0.040+5.714%12,400.00012,500.00030/10/2024
56541恒指國君四九牛Ｊ0.790+0.050+6.757%11,900.00012,000.00027/09/2024
56552恒指摩通三乙牛Ｒ0.300+0.040+15.385%17,100.00017,200.00028/12/2023
56555恒指摩通三甲牛Ｔ0.250+0.039+18.483%17,600.00017,700.00029/11/2023
56559恒指摩通三八牛Ｂ0.270+0.039+16.883%17,400.00017,500.00030/08/2023
56561恒指瑞通三九牛Ｕ0.470+0.035+8.046%15,100.00015,200.00028/09/2023
56563恒指摩通三十牛Ａ0.216+0.042+24.138%18,000.00018,100.00030/10/2023
56569恒指摩通三八牛Ｈ0.182+0.039+27.273%18,300.00018,400.00030/08/2023
56612恒指匯豐三八牛Ｎ0.355+0.020+5.970%12,838.00012,988.00030/08/2023
56615恒指匯豐三八牛Ｏ0.520+0.035+7.216%13,738.00013,838.00030/08/2023
56616恒指匯豐三八牛Ｐ0.330+0.020+6.452%13,348.00013,498.00030/08/2023
56617恒指匯豐三八牛Ｑ0.610+0.040+7.018%13,838.00013,938.00030/08/2023
56642恒指法興四八牛Ｒ0.495+0.040+8.791%14,948.00015,048.00029/08/2024
56644恒指法興四九牛Ｘ0.485+0.040+8.989%15,068.00015,168.00027/09/2024
56662恒指法興四十牛Ｕ0.530+0.035+7.071%14,568.00014,668.00030/10/2024
56663恒指法興四十牛Ｘ0.510+0.040+8.511%14,808.00014,908.00030/10/2024
56665恒指法興四甲牛Ｒ0.520+0.040+8.333%14,708.00014,808.00028/11/2024
56667恒指法興四甲牛Ｔ0.830+0.040+5.063%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛Ｕ0.700+0.040+6.061%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Ｚ0.650+0.050+8.333%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛Ａ0.630+0.040+6.780%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛Ｘ0.600+0.040+7.143%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Ｙ0.580+0.050+9.434%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛Ｖ0.560+0.040+7.692%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛Ｗ0.540+0.040+8.000%14,428.00014,528.00028/11/2024
56676恒指法興四七牛Ｍ0.125+0.033+35.870%18,628.00018,728.00030/07/2024
56685恒指摩通三九牛Ｆ0.520+0.055+11.828%14,900.00015,000.00028/09/2023
56686恒指摩通四八牛Ｃ0.720+0.040+5.882%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛Ｂ0.680+0.040+6.250%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.780+0.040+5.405%11,900.00012,000.00027/09/2024
56689恒指摩通五六牛Ｗ0.610+0.040+7.018%13,550.00013,650.00027/06/2025
56690恒指摩通四八牛Ｄ0.640+0.040+6.667%13,350.00013,450.00029/08/2024
56691恒指摩通四九牛Ｔ0.510+0.040+8.511%14,750.00014,850.00027/09/2024
56692恒指摩通四十牛Ｉ0.730+0.040+5.797%12,400.00012,500.00030/10/2024
56694恒指摩通五九牛Ｄ0.540+0.040+8.000%14,280.00014,380.00029/09/2025
56736恒指瑞銀三九牛Ｖ0.410+0.030+7.895%15,050.00015,150.00028/09/2023
56744恒指瑞銀三七牛Ｑ0.125+0.033+35.870%18,658.00018,758.00028/07/2023
56758恒指瑞銀三九牛Ｅ0.510+0.040+8.511%14,900.00015,000.00028/09/2023
56797恒指瑞銀三甲牛Ｓ0.550+0.040+7.843%13,450.00013,550.00029/11/2023
56798恒指瑞銀三甲牛Ｎ0.560+0.040+7.692%13,350.00013,450.00029/11/2023
56799恒指瑞銀三十牛Ｙ0.730+0.040+5.797%12,700.00012,800.00030/10/2023
56802恒指瑞銀三十牛Ｃ0.810+0.040+5.195%11,900.00012,000.00030/10/2023
56806恒指法巴五九牛Ｕ0.475+0.015+3.261%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.495+0.040+8.791%14,600.00014,700.00029/09/2025
56836恒指瑞信三七牛Ｚ0.510+0.040+8.511%14,895.00014,995.00028/07/2023
56837恒指瑞信三七牛Ｉ0.520+0.040+8.333%14,800.00014,900.00028/07/2023
56838恒指瑞信三七牛Ｊ0.540+0.045+9.091%14,650.00014,750.00028/07/2023
56839恒指瑞信三七牛Ｋ0.550+0.040+7.843%14,500.00014,600.00028/07/2023
56840恒指瑞信三五牛Ｊ0.590+0.040+7.273%14,250.00014,350.00030/05/2023
56841恒指瑞信三五牛Ｋ0.610+0.040+7.018%14,050.00014,150.00030/05/2023
56842恒指瑞信三五牛Ｌ0.640+0.040+6.667%13,750.00013,850.00030/05/2023
56843恒指瑞信三甲牛Ｃ0.710+0.040+5.970%12,800.00012,900.00029/11/2023
56844恒指瑞信三甲牛Ｇ0.0000.000%12,600.00012,700.00029/11/2023
56846恒指瑞信三甲牛Ｎ0.740+0.040+5.714%12,500.00012,600.00029/11/2023
56847恒指瑞信三乙牛Ｔ0.760+0.050+7.042%12,400.00012,500.00028/12/2023
56885恒指匯豐三八牛Ｒ0.550+0.040+7.843%14,488.00014,588.00030/08/2023
56898恒指摩通四十牛Ｕ0.520+0.035+7.216%14,550.00014,650.00030/10/2024
56899恒指摩通三十牛Ｚ0.530+0.040+8.163%14,700.00014,800.00030/10/2023
56902恒指摩通三九牛Ｓ0.500+0.035+7.527%14,895.00014,995.00028/09/2023
56903恒指摩通三九牛Ｔ0.510+0.035+7.368%14,800.00014,900.00028/09/2023
56905恒指花旗四甲牛Ｈ0.229+0.042+22.460%17,900.00018,000.00028/11/2024
56906恒指花旗五乙牛Ｋ0.160+0.020+14.286%16,900.00017,000.00030/12/2025
56910恒指摩通三甲牛Ｆ0.630+0.040+6.780%13,650.00013,750.00029/11/2023
56915恒指摩通四甲牛Ｔ0.560+0.040+7.692%14,180.00014,280.00028/11/2024
56916恒指摩通三甲牛Ｉ0.560+0.040+7.692%14,380.00014,480.00029/11/2023
56917恒指摩通五甲牛Ｂ0.580+0.040+7.407%13,850.00013,950.00027/11/2025
56934恒指瑞銀三八牛Ｔ0.128+0.037+40.659%18,878.00018,978.00030/08/2023
56935恒指瑞銀三八牛Ｇ0.146+0.038+35.185%18,688.00018,788.00030/08/2023
56947恒指瑞銀四九牛Ｄ0.310+0.045+16.981%16,900.00017,000.00027/09/2024
56987恒指瑞銀三甲牛Ｒ0.570+0.040+7.547%13,250.00013,350.00029/11/2023
56988恒指瑞銀三十牛Ｆ0.590+0.050+9.259%13,150.00013,250.00030/10/2023
56991恒指法興四七牛Ｎ0.125+0.038+43.678%18,888.00018,988.00030/07/2024
56993恒指法興四十牛Ｇ0.117+0.032+37.647%18,738.00018,838.00030/10/2024
56994恒指法興四十牛Ｗ0.158+0.039+32.773%18,568.00018,668.00030/10/2024
56999恒指瑞銀三十牛Ｈ0.730+0.050+7.353%12,800.00012,900.00030/10/2023
57002恒指瑞銀三十牛Ｍ0.750+0.040+5.634%12,500.00012,600.00030/10/2023
57003恒指瑞銀三甲牛Ｄ0.860+0.040+4.878%11,400.00011,500.00029/11/2023
57004恒指瑞銀三十牛Ｄ0.315+0.020+6.780%13,700.00013,800.00030/10/2023
57042恒指法巴五九牛Ｚ0.103+0.037+56.061%19,100.00019,200.00029/09/2025
57048恒指國君三九牛Ｄ0.105+0.037+54.412%19,100.00019,200.00028/09/2023
57054恒指法興三八牛Ｈ0.530+0.040+8.163%14,748.00014,848.00030/08/2023
57055恒指法興三九牛Ｃ0.550+0.040+7.843%14,508.00014,608.00028/09/2023
57057恒指法興三九牛Ｉ0.530+0.035+7.071%14,648.00014,748.00028/09/2023
57058恒指法興三九牛Ｊ0.510+0.040+8.511%14,895.00014,995.00028/09/2023
57063恒指法興三九牛Ｋ0.630+0.040+6.780%13,668.00013,768.00028/09/2023
57064恒指法興三九牛Ｒ0.610+0.040+7.018%13,828.00013,928.00028/09/2023
57067恒指法巴五九牛Ａ0.086+0.038+79.167%19,300.00019,400.00029/09/2025
57068恒指法興三九牛Ｄ0.590+0.040+7.273%14,028.00014,128.00028/09/2023
57072恒指法興三九牛Ｇ0.570+0.040+7.547%14,228.00014,328.00028/09/2023
57073恒指法興三九牛Ｈ0.560+0.040+7.692%14,368.00014,468.00028/09/2023
57075恒指匯豐四九牛Ｕ0.105+0.040+61.538%19,100.00019,200.00027/09/2024
57093恒指國君三乙牛Ｑ0.580+0.040+7.407%14,300.00014,400.00028/12/2023
57096恒指國君三八牛Ｂ0.550+0.040+7.843%14,580.00014,680.00030/08/2023
57098恒指法興三十牛Ａ0.097+0.041+73.214%19,208.00019,308.00030/10/2023
57100恒指國君五九牛Ａ0.510+0.040+8.511%14,800.00014,900.00029/09/2025
57102恒指法巴五九牛Ｘ0.460+0.040+9.524%15,000.00015,100.00029/09/2025
57107恒指法興三七牛Ｌ0.111+0.039+54.167%19,048.00019,148.00028/07/2023
57111恒指法巴五八牛Ｋ0.440+0.045+11.392%15,350.00015,450.00028/08/2025
57114恒指法興三十牛Ｃ0.104+0.034+48.571%18,928.00019,028.00030/10/2023
57116恒指法巴五八牛Ｌ0.235+0.018+8.295%14,900.00015,000.00028/08/2025
57120恒指法興三七牛Ｎ0.139+0.039+39.000%18,768.00018,868.00028/07/2023
57123恒指法興三七牛Ｐ0.157+0.039+33.051%18,588.00018,688.00028/07/2023
57155恒指瑞信三九牛Ｇ0.460+0.040+9.524%15,355.00015,455.00028/09/2023
57156恒指瑞信三九牛Ｉ0.475+0.040+9.195%15,229.00015,329.00028/09/2023
57157恒指瑞信三九牛Ｍ0.490+0.040+8.889%15,050.00015,150.00028/09/2023
57158恒指瑞信三九牛Ｎ0.510+0.040+8.511%14,850.00014,950.00028/09/2023
57161恒指瑞信三九牛Ｘ0.530+0.045+9.278%14,700.00014,800.00028/09/2023
57162恒指瑞信三九牛Ｈ0.540+0.040+8.000%14,550.00014,650.00028/09/2023
57164恒指瑞信四二牛Ｐ0.290+0.025+9.434%14,400.00014,500.00028/02/2024
57176恒指瑞銀三七牛Ｘ0.073+0.033+82.500%19,288.00019,388.00028/07/2023
57179恒指瑞銀三九牛Ｇ0.101+0.038+60.317%19,128.00019,228.00028/09/2023
57181恒指瑞銀四八牛Ｑ0.115+0.040+53.333%18,988.00019,088.00029/08/2024
57206恒指摩通四甲牛Ｋ0.520+0.040+8.333%14,600.00014,700.00028/11/2024
57209恒指摩通三甲牛Ｕ0.510+0.035+7.368%14,850.00014,950.00029/11/2023
57216恒指摩通四十牛Ｑ0.470+0.040+9.302%15,200.00015,300.00030/10/2024
57219恒指摩通五十牛Ｃ0.470+0.040+9.302%15,050.00015,150.00030/10/2025
57221恒指摩通三十牛Ｕ0.465+0.040+9.412%15,355.00015,455.00030/10/2023
57222恒指法巴五九牛Ｂ0.123+0.038+44.706%18,900.00019,000.00029/09/2025
57223恒指法巴五九牛Ｃ0.115+0.039+51.316%19,000.00019,100.00029/09/2025
57230恒指法巴五九牛Ｙ0.104+0.038+57.576%19,100.00019,200.00029/09/2025
57232恒指法巴五九牛Ｒ0.077+0.039+102.632%19,400.00019,500.00029/09/2025
57238恒指匯豐三八牛Ｓ0.470+0.040+9.302%15,288.00015,388.00030/08/2023
57239恒指匯豐三八牛Ｇ0.510+0.035+7.368%14,888.00014,988.00030/08/2023
57240恒指匯豐三十牛Ｑ0.096+0.039+68.421%19,200.00019,300.00030/10/2023
57242恒指匯豐三九牛Ａ0.081+0.039+92.857%19,350.00019,450.00028/09/2023
57244恒指匯豐三十牛Ｍ0.112+0.039+53.425%19,050.00019,150.00030/10/2023
57245恒指匯豐三十牛Ｙ0.128+0.040+45.455%18,900.00019,000.00030/10/2023
57268恒指法興三七牛Ｑ0.090+0.040+80.000%19,268.00019,368.00028/07/2023
57273恒指法興三七牛Ｔ0.088+0.033+60.000%19,128.00019,228.00028/07/2023
57274恒指法興三七牛Ｕ0.099+0.033+50.000%18,988.00019,088.00028/07/2023
57285恒指法興三甲牛Ｍ0.063+0.018+40.000%18,900.00019,000.00029/11/2023
57287恒指法興三八牛Ｎ0.133+0.039+41.489%18,848.00018,948.00030/08/2023
57289恒指法興三甲牛Ｅ0.155+0.040+34.783%18,598.00018,698.00029/11/2023
57290恒指法興三七牛Ｘ0.144+0.034+30.909%18,428.00018,528.00028/07/2023
57291恒指法興三七牛Ｍ0.157+0.031+24.603%18,288.00018,388.00028/07/2023
57314恒指瑞銀三七牛Ｆ0.405+0.035+9.459%15,228.00015,328.00028/07/2023
57330恒指法興三八牛Ｔ0.142+0.039+37.864%18,748.00018,848.00030/08/2023
57331恒指法興三七牛Ｓ0.169+0.032+23.358%18,128.00018,228.00028/07/2023
57341恒指匯豐三十牛Ｈ0.0000.000%18,750.00018,850.00030/10/2023
57342恒指瑞銀三十牛Ｋ0.260+0.020+8.333%14,900.00015,000.00030/10/2023
57345恒指匯豐三十牛Ｖ0.0000.000%18,250.00018,350.00030/10/2023
57347恒指匯豐三十牛Ａ0.0000.000%17,950.00018,050.00030/10/2023
57355恒指法巴五九牛Ｔ0.133+0.038+40.000%18,800.00018,900.00029/09/2025
57377恒指法興三八牛Ｉ0.520+0.040+8.333%14,848.00014,948.00030/08/2023
57379恒指法興三八牛Ｌ0.500+0.035+7.527%15,008.00015,108.00030/08/2023
57382恒指法興三九牛Ｍ0.490+0.040+8.889%15,108.00015,208.00028/09/2023
57384恒指法興三九牛Ｔ0.475+0.040+9.195%15,248.00015,348.00028/09/2023
57393恒指法興三十牛Ｍ0.260+0.020+8.333%14,900.00015,000.00030/10/2023
57395恒指法興三十牛Ｎ0.470+0.040+9.302%15,355.00015,455.00030/10/2023
57396恒指法興四八牛Ｙ0.530+0.040+8.163%14,608.00014,708.00029/08/2024
57397恒指花旗四甲牛Ｉ0.207+0.040+23.952%18,150.00018,250.00028/11/2024
57399恒指花旗四甲牛Ｊ0.129+0.041+46.591%18,900.00019,000.00028/11/2024
57413恒指瑞銀三九牛Ｎ0.090+0.039+76.471%19,250.00019,350.00028/09/2023
57415恒指瑞銀四九牛Ｊ0.085+0.031+57.407%19,100.00019,200.00027/09/2024
57417恒指瑞銀四九牛Ｐ0.119+0.041+52.564%18,950.00019,050.00027/09/2024
57433恒指瑞銀四八牛Ｈ0.052+0.026+100.000%19,368.00019,468.00029/08/2024
57435恒指瑞銀五九牛Ｍ0.128+0.039+43.820%18,800.00018,900.00029/09/2025
57437恒指瑞銀五九牛Ｎ0.117+0.033+39.286%18,668.00018,768.00029/09/2025
57447恒指瑞銀五九牛Ｏ0.129+0.032+32.990%18,538.00018,638.00029/09/2025
57454恒指法巴五十牛Ａ0.405+0.035+9.459%15,600.00015,700.00030/10/2025
57456恒指法巴五十牛Ｂ0.415+0.035+9.211%15,500.00015,600.00030/10/2025
57457恒指法巴五十牛Ｃ0.425+0.035+8.974%15,400.00015,500.00030/10/2025
57462恒指瑞信三七牛Ｌ0.450+0.050+12.500%15,624.00015,724.00028/07/2023
57468恒指瑞信三七牛Ｍ0.450+0.040+9.756%15,529.00015,629.00028/07/2023
57470恒指瑞信三七牛Ｎ0.465+0.045+10.714%15,400.00015,500.00028/07/2023
57472恒指瑞信三七牛Ｏ0.475+0.045+10.465%15,300.00015,400.00028/07/2023
57476恒指瑞信三七牛Ｐ0.490+0.045+10.112%15,150.00015,250.00028/07/2023
57478恒指瑞信三七牛Ｑ0.500+0.040+8.696%15,000.00015,100.00028/07/2023
57479恒指瑞信三五牛Ｍ0.540+0.040+8.000%14,779.00014,879.00030/05/2023
57488恒指國君三九牛Ｅ0.146+0.038+35.185%18,700.00018,800.00028/09/2023
57492恒指國君三九牛Ｆ0.136+0.039+40.206%18,800.00018,900.00028/09/2023
57504恒指法巴五十牛Ｄ0.510+0.050+10.870%14,550.00014,650.00030/10/2025
57508恒指法興三甲牛Ｋ0.128+0.039+43.820%18,900.00019,000.00029/11/2023
57536恒指法興四八牛Ｂ0.445+0.040+9.877%15,508.00015,608.00029/08/2024
57537恒指法興四九牛Ｍ0.440+0.050+12.821%15,624.00015,724.00027/09/2024
57552恒指法興三八牛Ｙ0.102+0.041+67.213%19,158.00019,258.00030/08/2023
57553恒指法興三八牛Ａ0.117+0.039+50.000%19,008.00019,108.00030/08/2023
57554恒指法興三八牛Ｃ0.123+0.031+33.696%18,678.00018,778.00030/08/2023
57577恒指匯豐三十牛Ｆ0.101+0.041+68.333%19,158.00019,258.00030/10/2023
57579恒指匯豐三十牛Ｇ0.1570.0000.000%18,600.00018,700.00030/10/2023
57585恒指匯豐五十牛Ｄ0.118+0.038+47.500%18,950.00019,050.00030/10/2025
57591恒指瑞銀三九牛Ｚ0.425+0.040+10.390%15,624.00015,724.00028/09/2023
57596恒指瑞銀三九牛Ｆ0.440+0.045+11.392%15,500.00015,600.00028/09/2023
57600恒指法巴五八牛Ｉ0.102+0.039+61.905%19,150.00019,250.00028/08/2025
57601恒指瑞銀三八牛Ｎ0.435+0.030+7.407%14,850.00014,950.00030/08/2023
57602恒指法巴五八牛Ｊ0.063+0.019+43.182%18,900.00019,000.00028/08/2025
57603恒指瑞銀三八牛Ｚ0.455+0.035+8.333%14,650.00014,750.00030/08/2023
57605恒指法巴五九牛Ｗ0.124+0.038+44.186%18,900.00019,000.00029/09/2025
57609恒指摩通五十牛Ｓ0.122+0.039+46.988%18,900.00019,000.00030/10/2025
57612恒指摩通五甲牛Ｃ0.520+0.040+8.333%14,500.00014,600.00027/11/2025
57619恒指摩通五甲牛Ｄ0.480+0.045+10.345%15,000.00015,100.00027/11/2025
57623恒指摩通三甲牛Ｖ0.470+0.040+9.302%15,300.00015,400.00029/11/2023
57624恒指摩通四甲牛Ｄ0.475+0.040+9.195%15,150.00015,250.00028/11/2024
57633恒指摩通五九牛Ｅ0.440+0.040+10.000%15,450.00015,550.00029/09/2025
57634恒指摩通四九牛Ｖ0.440+0.040+10.000%15,500.00015,600.00027/09/2024
57636恒指摩通三九牛Ｚ0.435+0.040+10.127%15,624.00015,724.00028/09/2023
57657恒指匯豐三八牛Ｔ0.450+0.030+7.143%14,588.00014,688.00030/08/2023
57658恒指匯豐三八牛Ｕ0.420+0.035+9.091%14,988.00015,088.00030/08/2023
57660恒指匯豐三八牛Ｗ0.465+0.040+9.412%15,338.00015,438.00030/08/2023
57664恒指中銀三四牛Ｇ0.4650.0000.000%15,100.00015,200.00027/04/2023
57666恒指中銀三四牛Ｈ0.4800.0000.000%14,900.00015,000.00027/04/2023
57673恒指摩通五十牛Ｎ0.097+0.038+64.407%19,158.00019,258.00030/10/2025
57675恒指摩通四十牛Ｐ0.136+0.037+37.374%18,750.00018,850.00030/10/2024
57680恒指摩通四甲牛Ｅ0.115+0.040+53.333%19,000.00019,100.00028/11/2024
57681恒指法巴五九牛Ｅ0.241+0.026+12.093%14,900.00015,000.00029/09/2025
57682恒指摩通五甲牛Ｋ0.103+0.038+58.462%19,100.00019,200.00027/11/2025
57686恒指摩通三八牛Ｉ0.167+0.039+30.469%18,480.00018,580.00030/08/2023
57688恒指瑞信三九牛Ｐ0.425+0.040+10.390%15,727.00015,827.00028/09/2023
57691恒指瑞信三九牛Ｒ0.440+0.045+11.392%15,600.00015,700.00028/09/2023
57693恒指瑞信三九牛Ｔ0.455+0.045+10.976%15,450.00015,550.00028/09/2023
57694恒指瑞信三八牛Ｌ0.470+0.040+9.302%15,329.00015,429.00030/08/2023
57696恒指瑞信三八牛Ｔ0.485+0.045+10.227%15,200.00015,300.00030/08/2023
57697恒指瑞信三七牛Ｒ0.495+0.040+8.791%15,079.00015,179.00028/07/2023
57699恒指瑞信三九牛Ｅ0.500+0.040+8.696%14,950.00015,050.00028/09/2023
57700恒指瑞信三八牛Ｕ0.520+0.040+8.333%14,819.00014,919.00030/08/2023
57701恒指瑞信三九牛Ｋ0.540+0.045+9.091%14,600.00014,700.00028/09/2023
57731恒指瑞銀四十牛Ｌ0.098+0.038+63.333%19,158.00019,258.00030/10/2024
57733恒指瑞通三九牛Ｙ0.425+0.030+7.595%15,700.00015,800.00028/09/2023
57735恒指瑞銀四十牛Ｔ0.096+0.033+52.381%19,000.00019,100.00030/10/2024
57737恒指瑞銀五九牛Ｐ0.105+0.033+45.833%18,850.00018,950.00029/09/2025
57739恒指瑞銀五九牛Ｂ0.136+0.037+37.374%18,718.00018,818.00029/09/2025
57747恒指瑞銀四七牛Ｎ0.062+0.020+47.619%18,900.00019,000.00030/07/2024
57749恒指法巴五八牛Ｍ0.103+0.040+63.492%19,150.00019,250.00028/08/2025
57757恒指法興三八牛Ｊ0.490+0.040+8.889%15,148.00015,248.00030/08/2023
57758恒指法興三八牛Ｑ0.475+0.040+9.195%15,308.00015,408.00030/08/2023
57762恒指法興三八牛Ｒ0.450+0.040+9.756%15,568.00015,668.00030/08/2023
57763恒指法興三九牛Ｕ0.460+0.040+9.524%15,408.00015,508.00028/09/2023
57764恒指法興三九牛Ｚ0.430+0.040+10.256%15,727.00015,827.00028/09/2023
57776恒指法興三八牛Ｖ0.510+0.035+7.368%14,908.00015,008.00030/08/2023
57780恒指法興三九牛Ａ0.520+0.035+7.216%14,768.00014,868.00028/09/2023
57781恒指法巴五八牛Ｅ0.097+0.038+64.407%19,200.00019,300.00028/08/2025
57783恒指法巴五十牛Ｍ0.128+0.038+42.222%18,850.00018,950.00030/10/2025
57784恒指法巴五十牛Ｏ0.0000.000%18,950.00019,050.00030/10/2025
57785恒指法巴五十牛Ｔ0.110+0.037+50.685%19,050.00019,150.00030/10/2025
57786恒指法興三九牛Ｂ0.495+0.035+7.609%15,028.00015,128.00028/09/2023
57787恒指法巴五十牛Ｊ0.0000.000%19,150.00019,250.00030/10/2025
57796恒指匯豐四九牛Ｎ0.092+0.041+80.392%19,250.00019,350.00027/09/2024
57797恒指匯豐四九牛Ｘ0.078+0.040+105.263%19,400.00019,500.00027/09/2024
57807恒指匯豐三八牛Ｖ0.495+0.040+8.791%15,088.00015,188.00030/08/2023
57808恒指摩通三九牛Ａ0.425+0.040+10.390%15,727.00015,827.00028/09/2023
57809恒指摩通三九牛Ｃ0.475+0.045+10.465%15,250.00015,350.00028/09/2023
57810恒指摩通三甲牛Ａ0.460+0.040+9.524%15,400.00015,500.00029/11/2023
57811恒指摩通三十牛Ｌ0.445+0.040+9.877%15,550.00015,650.00030/10/2023
57819恒指摩通三九牛Ｉ0.500+0.040+8.696%14,950.00015,050.00028/09/2023
57823恒指摩通三九牛Ｌ0.530+0.040+8.163%14,650.00014,750.00028/09/2023
57845恒指瑞銀三九牛Ｋ0.430+0.040+10.256%15,727.00015,827.00028/09/2023
57871恒指瑞銀四十牛Ｍ0.062+0.033+113.793%19,400.00019,500.00030/10/2024
57878恒指瑞銀四十牛Ｐ0.089+0.038+74.510%19,238.00019,338.00030/10/2024
57879恒指瑞銀四八牛Ｃ0.110+0.040+57.143%19,050.00019,150.00029/08/2024
57902恒指匯豐三七牛Ｚ0.530+0.035+7.071%14,688.00014,788.00028/07/2023
57911恒指匯豐三七牛Ｎ0.425+0.040+10.390%15,788.00015,888.00028/07/2023
57915恒指匯豐三七牛Ｇ0.480+0.040+9.091%15,188.00015,288.00028/07/2023
57916恒指匯豐三七牛Ｈ0.450+0.035+8.434%15,488.00015,588.00028/07/2023
57922恒指法巴五十牛Ｉ0.390+0.040+11.429%15,800.00015,900.00030/10/2025
57925恒指法興三八牛Ｅ0.087+0.040+85.106%19,308.00019,408.00030/08/2023
57926恒指法興三十牛Ｋ0.107+0.039+57.353%19,108.00019,208.00030/10/2023
57936恒指花旗四甲牛Ｋ0.078+0.043+122.857%19,400.00019,500.00028/11/2024
57939恒指花旗五乙牛Ｌ0.041+0.020+95.238%19,400.00019,500.00030/12/2025
57952恒指國君三九牛Ｍ0.510+0.040+8.511%15,000.00015,100.00028/09/2023
57953恒指國君三九牛Ｎ0.490+0.040+8.889%15,200.00015,300.00028/09/2023
57958恒指國君三七牛Ｂ0.470+0.040+9.302%15,400.00015,500.00028/07/2023
57962恒指國君三九牛Ｏ0.440+0.040+10.000%15,624.00015,724.00028/09/2023
57964恒指摩通四十牛Ａ0.062+0.020+47.619%18,900.00019,000.00030/10/2024
57965恒指摩通五甲牛Ｌ0.094+0.038+67.857%19,200.00019,300.00027/11/2025
57966恒指摩通五十牛Ｐ0.084+0.038+82.609%19,300.00019,400.00030/10/2025
57968恒指摩通四甲牛Ｉ0.111+0.040+56.338%19,050.00019,150.00028/11/2024
57969恒指摩通五甲牛Ｏ0.132+0.040+43.478%18,800.00018,900.00027/11/2025
57988恒指法巴五十牛Ｌ0.073+0.040+121.212%19,450.00019,550.00030/10/2025
57997恒指中銀三九牛Ｏ0.126+0.043+51.807%18,900.00019,000.00028/09/2023
57998恒指中銀三九牛Ｓ0.086+0.037+75.510%19,300.00019,400.00028/09/2023
58006恒指瑞信三七牛Ｃ0.430+0.040+10.256%15,750.00015,850.00028/07/2023
58007恒指瑞信三八牛Ｖ0.450+0.040+9.756%15,550.00015,650.00030/08/2023
58009恒指瑞信三八牛Ｗ0.0000.000%15,250.00015,350.00030/08/2023
58011恒指國君三九牛Ｇ0.097+0.038+64.407%19,200.00019,300.00028/09/2023
58012恒指國君三九牛Ｈ0.078+0.040+105.263%19,400.00019,500.00028/09/2023
58036恒指法巴五十牛Ｑ0.221+0.026+13.333%15,400.00015,500.00030/10/2025
58038恒指法巴五甲牛Ｔ0.0000.000%18,950.00019,050.00027/11/2025
58039恒指法巴五甲牛Ｏ0.0000.000%19,400.00019,500.00027/11/2025
58075恒指瑞銀四甲牛Ｕ0.068+0.034+100.000%19,350.00019,450.00028/11/2024
58076恒指瑞銀五七牛Ｋ0.091+0.036+65.455%19,200.00019,300.00030/07/2025
58078恒指瑞銀四十牛Ｃ0.124+0.041+49.398%18,900.00019,000.00030/10/2024
58085恒指瑞銀四甲牛Ｘ0.037+0.019+105.556%19,400.00019,500.00028/11/2024
58091恒指瑞通三九牛Ｐ0.242+0.020+9.009%15,400.00015,500.00028/09/2023
58112恒指花旗四甲牛Ｌ0.105+0.040+61.538%19,150.00019,250.00028/11/2024
58127恒指匯豐四九牛Ｄ0.0000.000%19,450.00019,550.00027/09/2024
58135恒指匯豐四九牛Ａ0.061+0.018+41.860%18,900.00019,000.00027/09/2024
58148恒指摩通三十牛Ｉ0.440+0.040+10.000%15,600.00015,700.00030/10/2023
58152恒指摩通三九牛Ｄ0.425+0.040+10.390%15,750.00015,850.00028/09/2023
58156恒指摩通三甲牛Ｅ0.260+0.021+8.787%14,900.00015,000.00029/11/2023
58171恒指法興三甲牛Ｓ0.084+0.038+82.609%19,348.00019,448.00029/11/2023
58262恒指摩通四甲牛Ｐ0.092+0.039+73.585%19,250.00019,350.00028/11/2024
58286恒指摩通五甲牛Ｖ0.077+0.039+102.632%19,400.00019,500.00027/11/2025
58287恒指瑞銀三十牛Ｏ0.236+0.022+10.280%15,400.00015,500.00030/10/2023
58298恒指法巴五甲牛Ｐ0.0260.0000.000%19,900.00020,000.00027/11/2025
58302恒指匯豐四九牛Ｔ0.0280.0000.000%19,900.00020,000.00027/09/2024
58311恒指法巴五甲牛Ｑ0.0930.0000.000%19,250.00019,350.00027/11/2025
58312恒指法巴五甲牛Ｖ0.0650.0000.000%19,550.00019,650.00027/11/2025
58313恒指法巴五甲牛Ｙ0.0390.0000.000%19,800.00019,900.00027/11/2025
58322恒指匯豐四九牛Ｙ0.0590.0000.000%19,600.00019,700.00027/09/2024
58324恒指匯豐四九牛Ｉ0.0420.0000.000%19,750.00019,850.00027/09/2024
58341恒指法興三十牛Ｌ0.0210.0000.000%19,929.00020,029.00030/10/2023
58342恒指法興三甲牛Ｔ0.0370.0000.000%19,808.00019,908.00029/11/2023
58354恒指法興三九牛Ｘ0.470+0.040+9.302%15,308.00015,408.00028/09/2023
58356恒指法興三九牛Ｆ0.445+0.040+9.877%15,548.00015,648.00028/09/2023
58359恒指法興三十牛Ｉ0.435+0.040+10.127%15,708.00015,808.00030/10/2023
58362恒指法興四七牛Ｔ0.0430.0000.000%19,668.00019,768.00030/07/2024
58363恒指法興四八牛Ｍ0.475+0.040+9.195%15,208.00015,308.00029/08/2024
58367恒指法興四八牛Ｎ0.231+0.023+11.058%15,400.00015,500.00029/08/2024
58369恒指法興四九牛Ｐ0.0510.0000.000%19,568.00019,668.00027/09/2024
58370恒指法興四八牛Ｄ0.0770.0000.000%19,408.00019,508.00029/08/2024
58373恒指法興四八牛Ｐ0.450+0.040+9.756%15,448.00015,548.00029/08/2024
58391恒指摩通五九牛Ｇ0.0280.0000.000%19,920.00020,020.00029/09/2025
58392恒指摩通四甲牛Ｃ0.0400.0000.000%19,400.00019,500.00028/11/2024
58395恒指摩通四十牛Ｎ0.0430.0000.000%19,750.00019,850.00030/10/2024
58402恒指摩通五十牛Ａ0.0580.0000.000%19,600.00019,700.00030/10/2025
58407恒指摩通四十牛Ｃ0.0890.0000.000%19,280.00019,380.00030/10/2024
58430恒指瑞銀四十牛Ｂ0.0260.0000.000%19,900.00020,000.00030/10/2024
58433恒指瑞銀四十牛Ｖ0.0360.0000.000%19,750.00019,850.00030/10/2024
58436恒指瑞銀五八牛Ｂ0.0560.0000.000%19,600.00019,700.00028/08/2025
58437恒指瑞銀五七牛Ｌ0.0590.0000.000%19,450.00019,550.00030/07/2025
58441恒指瑞銀五七牛Ｍ0.1060.0000.000%19,088.00019,188.00030/07/2025
58497恒指瑞信三八牛Ｂ0.425+0.040+10.390%15,800.00015,900.00030/08/2023
58498恒指瑞信四二牛Ｔ0.239+0.021+9.633%15,400.00015,500.00028/02/2024
58596恒指匯豐三七牛Ｂ0.445+0.040+9.877%15,588.00015,688.00028/07/2023
58651恒指國君三七牛Ｃ0.425+0.040+10.390%15,800.00015,900.00028/07/2023
58707恒指摩通三甲牛Ｈ0.425+0.045+11.842%15,800.00015,900.00029/11/2023
58720恒指摩通四十牛Ｇ0.227+0.020+9.662%15,400.00015,500.00030/10/2024
58828恒指瑞銀三八牛Ｐ0.385+0.030+8.451%15,450.00015,550.00030/08/2023
58834恒指瑞銀三十牛Ｕ0.247+0.020+8.811%15,188.00015,288.00030/10/2023
58835恒指瑞銀三甲牛Ｆ0.265+0.019+7.724%14,788.00014,888.00029/11/2023
58897恒指法興四八牛Ｑ0.420+0.040+10.526%15,768.00015,868.00029/08/2024
58936恒指法興四十牛Ａ0.435+0.040+10.127%15,608.00015,708.00030/10/2024
58945恒指瑞信三九牛Ｕ0.355+0.040+12.698%16,495.00016,595.00028/09/2023
58947恒指瑞信三九牛Ｗ0.365+0.040+12.308%16,350.00016,450.00028/09/2023
58950恒指瑞信三九牛Ｏ0.380+0.040+11.765%16,200.00016,300.00028/09/2023
58955恒指瑞信三九牛Ｓ0.395+0.040+11.268%16,050.00016,150.00028/09/2023
58967恒指瑞信三九牛Ｙ0.410+0.040+10.811%15,879.00015,979.00028/09/2023
58969恒指瑞信三八牛Ｐ0.435+0.040+10.127%15,700.00015,800.00030/08/2023
58971恒指瑞信四二牛Ｕ0.260+0.018+7.438%14,900.00015,000.00028/02/2024
58979恒指匯豐三八牛Ｃ0.217+0.019+9.596%15,638.00015,788.00030/08/2023
58980恒指匯豐三七牛Ｅ0.385+0.030+8.451%15,388.00015,488.00028/07/2023
58986恒指匯豐三七牛Ｆ0.295+0.030+11.321%16,468.00016,568.00028/07/2023
58987恒指匯豐三七牛Ｓ0.320+0.030+10.345%16,168.00016,268.00028/07/2023
59003恒指法巴五八牛Ｏ0.395+0.055+16.176%15,950.00016,050.00028/08/2025
59009恒指法巴五八牛Ｐ0.380+0.045+13.433%16,050.00016,150.00028/08/2025
59015恒指法巴五八牛Ｒ0.350+0.045+14.754%16,450.00016,550.00028/08/2025
59041恒指法興四十牛Ｈ0.360+0.050+16.129%16,495.00016,595.00030/10/2024
59047恒指法興四九牛Ｕ0.415+0.040+10.667%15,808.00015,908.00027/09/2024
59051恒指法興四九牛Ｋ0.405+0.045+12.500%15,948.00016,048.00027/09/2024
59054恒指法興四九牛Ｙ0.390+0.040+11.429%16,088.00016,188.00027/09/2024
59065恒指法興四九牛Ａ0.380+0.040+11.765%16,208.00016,308.00027/09/2024
59067恒指法興四八牛Ｉ0.430+0.040+10.256%15,668.00015,768.00029/08/2024
59074恒指法興四八牛Ｋ0.365+0.040+12.308%16,368.00016,468.00029/08/2024
59105恒指瑞銀三九牛Ｃ0.355+0.040+12.698%16,495.00016,595.00028/09/2023
59109恒指瑞銀三八牛Ｆ0.395+0.040+11.268%16,150.00016,250.00030/08/2023
59110恒指瑞銀三十牛Ｎ0.243+0.027+12.500%16,445.00016,545.00030/10/2023
59125恒指瑞銀三七牛Ｖ0.410+0.040+10.811%16,000.00016,100.00028/07/2023
59127恒指瑞銀三七牛Ｉ0.350+0.030+9.375%15,850.00015,950.00028/07/2023
59140恒指瑞銀三十牛Ａ0.220+0.021+10.553%15,700.00015,800.00030/10/2023
59144恒指瑞銀三十牛Ｗ0.195+0.020+11.429%16,188.00016,288.00030/10/2023
59151恒指瑞通三九牛Ｈ0.365+0.040+12.308%16,450.00016,550.00028/09/2023
59181恒指摩通三十牛Ｋ0.355+0.040+12.698%16,495.00016,595.00030/10/2023
59182恒指摩通三乙牛Ｌ0.375+0.045+13.636%16,350.00016,450.00028/12/2023
59188恒指摩通三九牛Ｋ0.206+0.021+11.351%15,900.00016,000.00028/09/2023
59192恒指摩通三乙牛Ｎ0.400+0.040+11.111%16,050.00016,150.00028/12/2023
59200恒指摩通三九牛Ｖ0.380+0.040+11.765%16,200.00016,300.00028/09/2023
59215恒指匯豐三七牛Ｘ0.375+0.045+13.636%16,368.00016,468.00028/07/2023
59217恒指匯豐三七牛Ｙ0.405+0.040+10.959%16,018.00016,118.00028/07/2023
59241恒指瑞信三八牛Ｑ0.360+0.040+12.500%16,457.00016,557.00030/08/2023
59242恒指瑞信三七牛Ｂ0.370+0.040+12.121%16,329.00016,429.00028/07/2023
59243恒指瑞信三八牛Ｘ0.390+0.045+13.043%16,150.00016,250.00030/08/2023
59259恒指瑞信三八牛Ｆ0.400+0.040+11.111%16,029.00016,129.00030/08/2023
59260恒指瑞信三七牛Ｄ0.420+0.040+10.526%15,850.00015,950.00028/07/2023
59264恒指瑞信三九牛Ｃ0.435+0.045+11.538%15,650.00015,750.00028/09/2023
59271恒指法巴五十牛Ｙ0.355+0.035+10.937%16,250.00016,350.00030/10/2025
59276恒指摩通三九牛Ｘ0.370+0.040+12.121%16,300.00016,400.00028/09/2023
59277恒指摩通三甲牛Ｍ0.360+0.040+12.500%16,457.00016,557.00029/11/2023
59278恒指摩通三八牛Ｐ0.390+0.040+11.429%16,150.00016,250.00030/08/2023
59283恒指摩通三九牛Ｍ0.415+0.040+10.667%15,850.00015,950.00028/09/2023
59285恒指摩通三九牛Ｎ0.430+0.045+11.688%15,700.00015,800.00028/09/2023
59286恒指摩通三十牛Ｐ0.405+0.040+10.959%15,980.00016,080.00030/10/2023
59321恒指法興三九牛Ｌ0.395+0.040+11.268%16,068.00016,168.00028/09/2023
59322恒指法興三九牛Ｏ0.385+0.040+11.594%16,188.00016,288.00028/09/2023
59323恒指法興三九牛Ｗ0.370+0.040+12.121%16,328.00016,428.00028/09/2023
59324恒指法興三九牛Ｙ0.360+0.040+12.500%16,457.00016,557.00028/09/2023
59331恒指法興三八牛Ｕ0.415+0.040+10.667%15,928.00016,028.00030/08/2023
59334恒指法興三八牛Ｘ0.435+0.040+10.127%15,748.00015,848.00030/08/2023
59368恒指瑞銀三七牛Ｎ0.380+0.040+11.765%16,300.00016,400.00028/07/2023
59371恒指瑞銀三甲牛Ｉ0.248+0.028+12.727%16,407.00016,507.00029/11/2023
59398恒指瑞銀三八牛Ｕ0.435+0.040+10.127%15,750.00015,850.00030/08/2023
59402恒指法巴五八牛Ｓ0.385+0.040+11.594%15,900.00016,000.00028/08/2025
59404恒指法巴五八牛Ｔ0.0000.000%16,000.00016,100.00028/08/2025
59405恒指法巴五八牛Ｕ0.365+0.035+10.606%16,100.00016,200.00028/08/2025
59409恒指法巴五八牛Ｖ0.360+0.035+10.769%16,200.00016,300.00028/08/2025
59410恒指匯豐三七牛Ｋ0.345+0.035+11.290%15,933.00016,033.00028/07/2023
59411恒指匯豐三七牛Ｑ0.365+0.030+8.955%15,638.00015,738.00028/07/2023
59441恒指瑞信三七牛Ｅ0.380+0.040+11.765%16,258.00016,358.00028/07/2023
59442恒指瑞信三七牛Ｘ0.390+0.040+11.429%16,129.00016,229.00028/07/2023
59445恒指瑞信三七牛Ｇ0.415+0.040+10.667%15,900.00016,000.00028/07/2023
59447恒指瑞信三七牛Ｖ0.435+0.040+10.127%15,679.00015,779.00028/07/2023
59448恒指瑞信三八牛Ｇ0.455+0.045+10.976%15,500.00015,600.00030/08/2023
59499恒指中銀三四牛Ｉ0.3850.0000.000%15,900.00016,000.00027/04/2023
59533恒指瑞銀三九牛Ｑ0.395+0.040+11.268%16,100.00016,200.00028/09/2023
59535恒指瑞銀三七牛Ｔ0.415+0.040+10.667%15,950.00016,050.00028/07/2023
59566恒指摩通三八牛Ｑ0.380+0.045+13.433%16,258.00016,358.00030/08/2023
59567恒指摩通三九牛Ｑ0.415+0.045+12.162%15,900.00016,000.00028/09/2023
59569恒指摩通三十牛Ｗ0.405+0.045+12.500%16,000.00016,100.00030/10/2023
59572恒指摩通四甲牛Ｖ0.390+0.045+13.043%16,100.00016,200.00028/11/2024
59585恒指摩通三乙牛Ｏ0.450+0.045+11.111%15,580.00015,680.00028/12/2023
59590恒指摩通三十牛Ｈ0.425+0.040+10.390%15,780.00015,880.00030/10/2023
59591恒指法興四八牛Ｓ0.375+0.040+11.940%16,258.00016,358.00029/08/2024
59592恒指法興四九牛Ｌ0.410+0.040+10.811%15,848.00015,948.00027/09/2024
59594恒指法興四九牛Ｄ0.395+0.040+11.268%16,008.00016,108.00027/09/2024
59599恒指法興四九牛Ｊ0.390+0.040+11.429%16,108.00016,208.00027/09/2024
59612恒指法興四十牛Ｏ0.455+0.040+9.639%15,388.00015,488.00030/10/2024
59613恒指法興四十牛Ｙ0.440+0.040+10.000%15,528.00015,628.00030/10/2024
59614恒指法興四十牛Ｚ0.425+0.040+10.390%15,688.00015,788.00030/10/2024
59674恒指法巴五十牛Ｇ0.320+0.040+14.286%16,700.00016,800.00030/10/2025
59675恒指法巴五十牛Ｈ0.330+0.040+13.793%16,600.00016,700.00030/10/2025
59677恒指法巴五十牛Ｐ0.330+0.035+11.864%16,500.00016,600.00030/10/2025
59678恒指法巴五十牛Ｒ0.340+0.035+11.475%16,400.00016,500.00030/10/2025
59679恒指法巴五十牛Ｓ0.350+0.035+11.111%16,300.00016,400.00030/10/2025
59692恒指國君三九牛Ｑ0.405+0.040+10.959%16,000.00016,100.00028/09/2023
59693恒指國君三九牛Ｒ0.385+0.040+11.594%16,200.00016,300.00028/09/2023
59694恒指國君三九牛Ｓ0.360+0.040+12.500%16,450.00016,550.00028/09/2023
59695恒指國君三九牛Ｔ0.335+0.040+13.559%16,700.00016,800.00028/09/2023
59751恒指瑞信三十牛Ｘ0.335+0.040+13.559%16,700.00016,800.00030/10/2023
59752恒指瑞信三十牛Ｇ0.350+0.040+12.903%16,550.00016,650.00030/10/2023
59753恒指瑞信三十牛Ｈ0.365+0.045+14.063%16,400.00016,500.00030/10/2023
59754恒指瑞信三十牛Ｑ0.400+0.045+12.676%16,000.00016,200.00030/10/2023
59755恒指瑞信四二牛Ｋ0.217+0.023+11.856%15,900.00016,000.00028/02/2024
59784恒指摩通三甲牛Ｐ0.385+0.040+11.594%16,180.00016,280.00029/11/2023
59786恒指摩通三九牛Ｏ0.340+0.040+13.333%16,600.00016,700.00028/09/2023
59790恒指摩通三九牛Ｇ0.360+0.040+12.500%16,400.00016,500.00028/09/2023
59795恒指匯豐三八牛Ａ0.350+0.030+9.375%15,838.00015,938.00030/08/2023
59799恒指匯豐三七牛Ｐ0.380+0.040+11.765%16,268.00016,368.00028/07/2023
59800恒指匯豐三八牛Ｂ0.290+0.035+13.725%16,568.00016,668.00030/08/2023
59811恒指法巴五八牛Ｗ0.177+0.027+18.000%16,400.00016,500.00028/08/2025
59812恒指法巴五八牛Ｘ0.191+0.018+10.405%15,900.00016,000.00028/08/2025
59958恒指瑞銀三十牛Ｂ0.290+0.035+13.725%16,650.00016,750.00030/10/2023
59959恒指瑞銀三甲牛Ｗ0.360+0.040+12.500%16,500.00016,600.00029/11/2023
59960恒指瑞銀三甲牛Ｖ0.380+0.045+13.433%16,350.00016,450.00029/11/2023
59961恒指瑞銀三甲牛Ｘ0.395+0.045+12.857%16,200.00016,300.00029/11/2023
59962恒指瑞銀三甲牛Ａ0.340+0.035+11.475%16,050.00016,150.00029/11/2023
59963恒指瑞銀三九牛Ｐ0.420+0.045+12.000%15,900.00016,000.00028/09/2023
59971恒指瑞銀三甲牛Ｋ0.187+0.021+12.651%16,400.00016,500.00029/11/2023
59972恒指瑞銀三甲牛Ｏ0.212+0.020+10.417%15,900.00016,000.00029/11/2023
60015恒指法興三八牛Ｚ0.365+0.040+12.308%16,408.00016,508.00030/08/2023
60018恒指法興三八牛Ｐ0.345+0.040+13.115%16,648.00016,748.00030/08/2023
60020恒指法興三九牛Ｎ0.350+0.040+12.903%16,548.00016,648.00028/09/2023
60024恒指法興四八牛Ｕ0.206+0.021+11.351%15,900.00016,000.00029/08/2024
60025恒指法興四八牛Ｘ0.184+0.020+12.195%16,400.00016,500.00029/08/2024
60068恒指中銀三四牛Ｊ0.380+0.040+11.765%16,300.00016,400.00027/04/2023
60069恒指中銀三四牛Ｌ0.340+0.040+13.333%16,700.00016,800.00027/04/2023
60180恒指匯豐三九牛Ｎ0.168+0.017+11.258%16,638.00016,788.00028/09/2023
60294恒指瑞信三八牛Ａ0.350+0.045+14.754%16,600.00016,700.00030/08/2023
60295恒指瑞信四二牛Ｍ0.193+0.024+14.201%16,400.00016,500.00028/02/2024
60331恒指摩通三乙牛Ｑ0.340+0.040+13.333%16,700.00016,800.00028/12/2023
60456恒指法興四九牛Ｃ0.340+0.040+13.333%16,608.00016,708.00027/09/2024
60476恒指法興四十牛Ｆ0.360+0.040+12.500%16,428.00016,528.00030/10/2024
60477恒指法興四十牛Ｑ0.335+0.040+13.559%16,708.00016,808.00030/10/2024
60557恒指瑞銀三乙牛Ｋ0.345+0.050+16.949%16,700.00016,800.00028/12/2023
60564恒指瑞銀三乙牛Ｌ0.365+0.045+14.063%16,550.00016,650.00028/12/2023
60565恒指瑞銀三乙牛Ｗ0.375+0.040+11.940%16,400.00016,500.00028/12/2023
60886恒指瑞銀三乙牛Ｍ0.355+0.035+10.937%16,600.00016,700.00028/12/2023
60918恒指法巴五七牛Ｚ0.330+0.040+13.793%16,550.00016,650.00030/07/2025
60919恒指法巴五七牛Ｇ0.320+0.040+14.286%16,650.00016,750.00030/07/2025
60983恒指摩通五二牛Ｒ0.305+0.025+8.929%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.375+0.015+4.167%13,400.00013,500.00027/01/2025
61775恒指匯豐三九牛Ｓ0.195+0.019+10.795%16,068.00016,218.00028/09/2023
61965恒指瑞信三甲牛Ｏ0.350+0.045+14.754%16,550.00016,750.00029/11/2023
62002恒指摩通三甲牛Ｋ0.340+0.040+13.333%16,650.00016,750.00029/11/2023
62134恒指摩通五二牛Ｕ0.540+0.040+8.000%14,400.00014,500.00027/02/2025
62208恒指中銀三六牛Ｅ0.335+0.035+11.667%16,600.00016,700.00029/06/2023
62266恒指瑞信三甲牛Ｍ0.365+0.040+12.308%16,350.00016,550.00029/11/2023
62267恒指瑞信三甲牛Ｔ0.375+0.040+11.940%16,300.00016,400.00029/11/2023
62306恒指摩通四九牛Ｄ0.179+0.019+11.875%16,400.00016,500.00027/09/2024
62627恒指瑞銀五一牛Ｓ0.300+0.020+7.143%13,900.00014,000.00027/01/2025
62664恒指瑞銀五二牛Ｑ0.280+0.020+7.692%14,400.00014,500.00027/02/2025
62705恒指中銀三六牛Ｆ0.385+0.040+11.594%16,100.00016,200.00029/06/2023
62723恒指瑞信三九牛Ｚ0.265+0.038+16.740%17,400.00017,500.00028/09/2023
62730恒指瑞信三八牛Ｄ0.285+0.040+16.327%17,250.00017,350.00030/08/2023
62731恒指法巴五六牛Ｐ0.270+0.038+16.379%17,250.00017,350.00027/06/2025
62760恒指瑞銀三八牛Ｏ0.231+0.033+16.667%17,388.00017,488.00030/08/2023
62762恒指瑞銀三甲牛Ｙ0.295+0.040+15.686%17,200.00017,300.00029/11/2023
62770恒指摩通三八牛Ａ0.285+0.036+14.458%17,200.00017,300.00030/08/2023
62772恒指摩通三甲牛Ｎ0.270+0.037+15.880%17,380.00017,480.00029/11/2023
62784恒指摩通五九牛Ｉ0.300+0.045+17.647%17,030.00017,130.00029/09/2025
62814恒指法興三甲牛Ｐ0.275+0.038+16.034%17,348.00017,448.00029/11/2023
62822恒指法興三九牛Ｅ0.290+0.042+16.935%17,208.00017,308.00028/09/2023
62836恒指匯豐三九牛Ｂ0.255+0.041+19.159%17,560.00017,660.00028/09/2023
62839恒指匯豐三九牛Ｄ0.235+0.032+15.764%17,238.00017,338.00028/09/2023
62853恒指瑞信三十牛Ｏ0.265+0.051+23.832%17,550.00017,650.00030/10/2023
62855恒指瑞信三十牛Ｗ0.260+0.036+16.071%17,450.00017,550.00030/10/2023
62856恒指瑞信三十牛Ｅ0.280+0.041+17.155%17,289.00017,389.00030/10/2023
62861恒指瑞信三乙牛Ｊ0.305+0.045+17.308%17,069.00017,169.00028/12/2023
62890恒指瑞銀三九牛Ｙ0.260+0.036+16.071%17,500.00017,600.00028/09/2023
62891恒指瑞銀三乙牛Ｓ0.285+0.040+16.327%17,350.00017,450.00028/12/2023
62893恒指瑞銀三乙牛Ｔ0.247+0.035+16.509%17,228.00017,328.00028/12/2023
62907恒指瑞銀三乙牛Ｑ0.305+0.040+15.094%17,118.00017,218.00028/12/2023
62919恒指法巴五六牛Ｚ0.260+0.042+19.266%17,400.00017,500.00027/06/2025
62954恒指法巴五六牛Ｋ0.250+0.037+17.371%17,450.00017,550.00027/06/2025
62971恒指法興三九牛Ｑ0.255+0.037+16.972%17,528.00017,628.00028/09/2023
62972恒指法興三十牛Ｖ0.265+0.033+14.224%17,408.00017,508.00030/10/2023
62974恒指法興三九牛Ｓ0.280+0.037+15.226%17,268.00017,368.00028/09/2023
62975恒指法興三十牛Ｓ0.300+0.040+15.385%17,068.00017,168.00030/10/2023
62992恒指摩通四九牛Ｑ0.250+0.040+19.048%17,550.00017,650.00027/09/2024
62993恒指摩通三甲牛Ｏ0.290+0.043+17.409%17,230.00017,330.00029/11/2023
62997恒指摩通四九牛Ｘ0.265+0.037+16.228%17,400.00017,500.00027/09/2024
63023恒指摩通四九牛Ｃ0.295+0.040+15.686%17,070.00017,170.00027/09/2024
63036恒指法巴五九牛Ｆ0.310+0.040+14.815%16,800.00016,900.00029/09/2025
63037恒指法巴五九牛Ｊ0.305+0.050+19.608%16,900.00017,000.00029/09/2025
63040恒指法巴五九牛Ｋ0.290+0.040+16.000%17,000.00017,100.00029/09/2025
63041恒指法巴五九牛Ｎ0.280+0.036+14.754%17,100.00017,200.00029/09/2025
63047恒指法巴五九牛Ｏ0.270+0.035+14.894%17,200.00017,300.00029/09/2025
63048恒指法巴五九牛Ｐ0.265+0.038+16.740%17,300.00017,400.00029/09/2025
63053恒指匯豐三八牛Ｊ0.305+0.040+15.094%17,038.00017,138.00030/08/2023
63055恒指匯豐三九牛Ｅ0.270+0.031+12.971%16,788.00016,888.00028/09/2023
63057恒指匯豐三七牛Ｒ0.275+0.038+16.034%17,338.00017,438.00028/07/2023
63067恒指中銀三六牛Ｇ0.285+0.038+15.385%17,100.00017,200.00029/06/2023
63069恒指中銀三六牛Ｈ0.310+0.045+16.981%16,900.00017,000.00029/06/2023
63076恒指瑞信三九牛Ａ0.285+0.039+15.854%17,200.00017,300.00028/09/2023
63080恒指瑞信三九牛Ｂ0.300+0.040+15.385%17,050.00017,150.00028/09/2023
63081恒指瑞信三九牛Ｄ0.315+0.045+16.667%16,900.00017,000.00028/09/2023
63082恒指瑞信三九牛Ｊ0.325+0.040+14.035%16,750.00016,850.00028/09/2023
63087恒指瑞信三八牛Ｈ0.355+0.040+12.698%16,529.00016,629.00030/08/2023
63089恒指瑞信三八牛Ｍ0.0000.000%16,179.00016,379.00030/08/2023
63091恒指瑞信三十牛Ｖ0.0000.000%16,000.00016,100.00030/10/2023
63123恒指瑞信三甲牛Ｑ0.260+0.037+16.592%17,473.00017,573.00029/11/2023
63124恒指瑞信三甲牛Ｂ0.275+0.041+17.521%17,350.00017,450.00029/11/2023
63137恒指法巴五九牛Ｑ0.275+0.037+15.546%17,150.00017,250.00029/09/2025
63140恒指摩通三十牛Ｂ0.295+0.045+18.000%17,150.00017,250.00030/10/2023
63147恒指摩通五九牛Ｊ0.310+0.035+12.727%16,900.00017,000.00029/09/2025
63153恒指摩通三九牛Ｈ0.265+0.040+17.778%17,473.00017,573.00028/09/2023
63154恒指摩通三九牛Ｒ0.330+0.040+13.793%16,750.00016,850.00028/09/2023
63158恒指摩通四九牛Ｅ0.305+0.045+17.308%17,000.00017,100.00027/09/2024
63159恒指摩通三十牛Ｊ0.285+0.045+18.750%17,300.00017,400.00030/10/2023
63160恒指摩通五九牛Ｋ0.345+0.040+13.115%16,500.00016,600.00029/09/2025
63218恒指瑞銀三乙牛Ｚ0.270+0.039+16.883%17,473.00017,573.00028/12/2023
63219恒指瑞銀三乙牛Ｄ0.290+0.040+16.000%17,300.00017,400.00028/12/2023
63220恒指瑞銀三乙牛Ｕ0.250+0.031+14.155%17,150.00017,250.00028/12/2023
63231恒指瑞銀三乙牛Ｖ0.320+0.045+16.364%17,000.00017,100.00028/12/2023
63232恒指瑞銀四九牛Ｉ0.176+0.028+18.919%17,423.00017,523.00027/09/2024
63255恒指瑞銀四九牛Ｋ0.260+0.030+13.043%16,850.00016,950.00027/09/2024
63268恒指法興三十牛Ｏ0.260+0.036+16.071%17,473.00017,573.00030/10/2023
63270恒指法興三九牛Ｐ0.275+0.037+15.546%17,308.00017,408.00028/09/2023
63272恒指法興三十牛Ｒ0.290+0.035+13.725%17,148.00017,248.00030/10/2023
63275恒指法興三十牛Ｔ0.310+0.045+16.981%17,008.00017,108.00030/10/2023
63277恒指法興三甲牛Ｄ0.325+0.040+14.035%16,848.00016,948.00029/11/2023
63278恒指法興三十牛Ｕ0.330+0.040+13.793%16,748.00016,848.00030/10/2023
63365恒指法巴五八牛Ｚ0.250+0.039+18.483%17,500.00017,600.00028/08/2025
63366恒指法巴五八牛Ｂ0.222+0.037+20.000%17,800.00017,900.00028/08/2025
63367恒指法巴五八牛Ｃ0.232+0.040+20.833%17,700.00017,800.00028/08/2025
63368恒指法巴五八牛Ｄ0.242+0.040+19.802%17,600.00017,700.00028/08/2025
63371恒指法巴三乙牛Ｒ0.0000.000%17,000.00017,100.00028/12/2023
63389恒指國君五九牛Ｂ0.310+0.035+12.727%17,000.00017,100.00029/09/2025
63392恒指國君五九牛Ｃ0.285+0.038+15.385%17,200.00017,300.00029/09/2025
63400恒指國君五六牛Ｅ0.270+0.039+16.883%17,400.00017,500.00027/06/2025
63402恒指國君五九牛Ｄ0.238+0.040+20.202%17,700.00017,800.00029/09/2025
63431恒指瑞信三九牛Ｑ0.199+0.041+25.949%18,104.00018,204.00028/09/2023
63432恒指瑞信三八牛Ｙ0.214+0.041+23.699%18,000.00018,100.00030/08/2023
63433恒指瑞信三九牛Ｖ0.221+0.040+22.099%17,900.00018,000.00028/09/2023
63434恒指瑞信三八牛Ｅ0.238+0.041+20.812%17,750.00017,850.00030/08/2023
63436恒指瑞信三十牛Ｚ0.260+0.050+23.810%17,600.00017,700.00030/10/2023
63440恒指瑞信三乙牛Ｃ0.230+0.034+17.347%17,339.00017,539.00028/12/2023
63441恒指瑞信三十牛Ａ0.275+0.037+15.546%17,300.00017,400.00030/10/2023
63450恒指瑞信三十牛Ｙ0.295+0.040+15.686%17,100.00017,200.00030/10/2023
63451恒指瑞信四二牛Ａ0.168+0.022+15.068%16,900.00017,000.00028/02/2024
63476恒指法巴五七牛Ｌ0.195+0.040+25.806%18,100.00018,200.00030/07/2025
63479恒指法巴五七牛Ｗ0.204+0.037+22.156%18,000.00018,100.00030/07/2025
63480恒指法巴五七牛Ｆ0.213+0.040+23.121%17,900.00018,000.00030/07/2025
63483恒指法巴五七牛Ｍ0.255+0.040+18.605%17,450.00017,550.00030/07/2025
63488恒指法巴五七牛Ｎ0.107+0.019+21.591%17,900.00018,000.00030/07/2025
63489恒指法巴五七牛Ｏ0.128+0.020+18.519%17,400.00017,500.00030/07/2025
63490恒指法巴五七牛Ｑ0.153+0.022+16.794%16,900.00017,000.00030/07/2025
63546恒指法興三甲牛Ｒ0.285+0.037+14.919%17,248.00017,348.00029/11/2023
63548恒指法興三甲牛Ｂ0.300+0.040+15.385%17,108.00017,208.00029/11/2023
63552恒指法興三十牛Ｚ0.202+0.039+23.926%18,104.00018,204.00030/10/2023
63554恒指法興三甲牛Ｘ0.219+0.040+22.346%17,948.00018,048.00029/11/2023
63555恒指法興三乙牛Ａ0.237+0.042+21.538%17,808.00017,908.00028/12/2023
63556恒指法興三十牛Ｆ0.247+0.039+18.750%17,648.00017,748.00030/10/2023
63557恒指法興三甲牛Ａ0.265+0.037+16.228%17,448.00017,548.00029/11/2023
63650恒指瑞銀三九牛Ｌ0.201+0.039+24.074%18,104.00018,204.00028/09/2023
63652恒指瑞銀三甲牛Ｚ0.219+0.039+21.667%17,950.00018,050.00029/11/2023
63653恒指瑞銀三乙牛Ｃ0.238+0.040+20.202%17,800.00017,900.00028/12/2023
63657恒指瑞銀三乙牛Ｏ0.250+0.038+17.925%17,650.00017,750.00028/12/2023
63661恒指瑞銀三乙牛Ｒ0.222+0.034+18.085%17,528.00017,628.00028/12/2023
63664恒指瑞銀三乙牛Ａ0.275+0.036+15.063%17,400.00017,500.00028/12/2023
63666恒指瑞銀四九牛Ｂ0.133+0.026+24.299%18,054.00018,154.00027/09/2024
63669恒指瑞銀四九牛Ｆ0.131+0.020+18.018%17,400.00017,500.00027/09/2024
63674恒指瑞銀四九牛Ｕ0.155+0.019+13.971%16,900.00017,000.00027/09/2024
63709恒指匯豐三九牛Ｇ0.315+0.040+14.545%16,888.00016,988.00028/09/2023
63712恒指匯豐三九牛Ｈ0.225+0.040+21.622%17,864.00017,964.00028/09/2023
63724恒指匯豐三九牛Ｊ0.150+0.021+16.279%17,088.00017,238.00028/09/2023
63751恒指摩通五九牛Ｌ0.280+0.041+17.155%17,250.00017,350.00029/09/2025
63752恒指摩通三甲牛Ｃ0.234+0.041+21.244%17,800.00017,900.00029/11/2023
63753恒指摩通三九牛Ｂ0.260+0.041+18.721%17,500.00017,600.00028/09/2023
63755恒指摩通四九牛Ｉ0.212+0.039+22.543%17,950.00018,050.00027/09/2024
63756恒指摩通三十牛Ｍ0.247+0.040+19.324%17,650.00017,750.00030/10/2023
63760恒指摩通五九牛Ｍ0.197+0.039+24.684%18,104.00018,204.00029/09/2025
63762恒指摩通五九牛Ｎ0.133+0.020+17.699%17,400.00017,500.00029/09/2025
63765恒指摩通三九牛Ｊ0.160+0.021+15.108%16,900.00017,000.00028/09/2023
63798恒指中銀三六牛Ｉ0.201+0.040+24.845%18,100.00018,200.00029/06/2023
63799恒指中銀三六牛Ｊ0.222+0.043+24.022%17,900.00018,000.00029/06/2023
63803恒指中銀三六牛Ｋ0.238+0.036+17.822%17,700.00017,800.00029/06/2023
63807恒指中銀三六牛Ｌ0.265+0.043+19.369%17,500.00017,600.00029/06/2023
63809恒指中銀三六牛Ｍ0.265+0.024+9.959%17,300.00017,400.00029/06/2023
63821恒指國君五八牛Ａ0.249+0.041+19.712%17,600.00017,700.00028/08/2025
63822恒指國君五七牛Ｂ0.222+0.041+22.652%17,900.00018,000.00030/07/2025
63823恒指國君五九牛Ｅ0.192+0.039+25.490%18,200.00018,300.00029/09/2025
63838恒指瑞信三八牛Ｊ0.166+0.042+33.871%18,497.00018,597.00030/08/2023
63845恒指瑞信三八牛Ｋ0.173+0.038+28.148%18,400.00018,500.00030/08/2023
63846恒指瑞信三七牛Ｕ0.186+0.039+26.531%18,250.00018,350.00028/07/2023
63847恒指瑞信三十牛Ｂ0.201+0.040+24.845%18,089.00018,189.00030/10/2023
63851恒指瑞信三十牛Ｃ0.216+0.040+22.727%17,950.00018,050.00030/10/2023
63852恒指瑞信三七牛Ａ0.234+0.040+20.619%17,800.00017,900.00028/07/2023
63855恒指瑞信三乙牛Ｗ0.217+0.032+17.297%17,550.00017,750.00028/12/2023
63859恒指瑞信三甲牛Ｒ0.260+0.038+17.117%17,500.00017,600.00029/11/2023
63866恒指瑞信四二牛Ｗ0.142+0.021+17.355%17,400.00017,500.00028/02/2024
63873恒指瑞信三乙牛Ｂ0.255+0.032+14.350%17,050.00017,250.00028/12/2023
63889恒指法巴五七牛Ｒ0.168+0.039+30.233%18,400.00018,500.00030/07/2025
63890恒指法巴五七牛Ｊ0.179+0.039+27.857%18,300.00018,400.00030/07/2025
63895恒指法巴五七牛Ｉ0.187+0.039+26.351%18,200.00018,300.00030/07/2025
63897恒指法巴五七牛Ｔ0.270+0.039+16.883%17,250.00017,350.00030/07/2025
63898恒指法巴五七牛Ｕ0.265+0.041+18.304%17,350.00017,450.00030/07/2025
63903恒指法巴五七牛Ｖ0.164+0.037+29.134%18,450.00018,550.00030/07/2025
63904恒指匯豐三九牛Ｌ0.192+0.037+23.871%18,188.00018,288.00028/09/2023
63906恒指匯豐三九牛Ｖ0.119+0.020+20.202%17,688.00017,838.00028/09/2023
63912恒指匯豐三九牛Ｗ0.163+0.038+30.400%18,497.00018,597.00028/09/2023
63918恒指匯豐三九牛Ｔ0.219+0.032+17.112%17,438.00017,538.00028/09/2023
63999恒指瑞銀三七牛Ｒ0.163+0.037+29.365%18,497.00018,597.00028/07/2023
64000恒指瑞銀三九牛Ｏ0.178+0.038+27.143%18,350.00018,450.00028/09/2023
64004恒指瑞銀三甲牛Ｔ0.195+0.039+25.000%18,200.00018,300.00029/11/2023
64005恒指瑞銀三乙牛Ｅ0.177+0.036+25.532%18,050.00018,150.00028/12/2023
64009恒指瑞銀三乙牛Ｆ0.228+0.041+21.925%17,900.00018,000.00028/12/2023
64010恒指瑞銀四九牛Ｚ0.231+0.040+20.942%17,750.00017,850.00027/09/2024
64015恒指瑞銀四九牛Ｌ0.248+0.041+19.807%17,600.00017,700.00027/09/2024
64016恒指瑞銀四九牛Ｑ0.217+0.033+17.935%17,450.00017,550.00027/09/2024
64017恒指瑞銀四九牛Ｓ0.280+0.040+16.667%17,250.00017,350.00027/09/2024
64018恒指瑞銀四九牛Ｔ0.110+0.026+30.952%18,447.00018,547.00027/09/2024
64020恒指瑞銀四九牛Ｖ0.108+0.019+21.348%17,900.00018,000.00027/09/2024
64054恒指摩通五九牛Ｏ0.174+0.040+29.851%18,350.00018,450.00029/09/2025
64059恒指摩通三甲牛Ｄ0.195+0.040+25.806%18,200.00018,300.00029/11/2023
64061恒指摩通五九牛Ｐ0.212+0.039+22.543%17,900.00018,000.00029/09/2025
64064恒指摩通三乙牛Ｘ0.244+0.039+19.024%17,700.00017,800.00028/12/2023
64068恒指摩通五九牛Ｑ0.207+0.040+23.952%18,050.00018,150.00029/09/2025
64070恒指摩通三十牛Ｏ0.164+0.039+31.200%18,497.00018,597.00030/10/2023
64071恒指法興三九牛Ｖ0.205+0.040+24.242%18,068.00018,168.00028/09/2023
64072恒指法興三十牛Ｇ0.223+0.039+21.196%17,908.00018,008.00030/10/2023
64135恒指法興三甲牛Ｆ0.167+0.040+31.496%18,497.00018,597.00029/11/2023
64138恒指法興三十牛Ｅ0.180+0.039+27.660%18,348.00018,448.00030/10/2023
64139恒指法興三甲牛Ｇ0.195+0.040+25.806%18,208.00018,308.00029/11/2023
64140恒指法興三十牛Ｂ0.238+0.039+19.598%17,748.00017,848.00030/10/2023
64147恒指法興三甲牛Ｈ0.255+0.041+19.159%17,608.00017,708.00029/11/2023
64149恒指法興三乙牛Ｋ0.139+0.021+17.797%17,400.00017,500.00028/12/2023
64151恒指法興三乙牛Ｄ0.164+0.021+14.685%16,900.00017,000.00028/12/2023
64182恒指法巴五十牛Ｆ0.151+0.039+34.821%18,600.00018,700.00030/10/2025
64186恒指法巴五十牛Ｕ0.159+0.038+31.405%18,500.00018,600.00030/10/2025
64275恒指法巴五十牛Ｖ0.199+0.038+23.602%18,050.00018,150.00030/10/2025
64276恒指法巴五十牛Ｗ0.190+0.038+25.000%18,150.00018,250.00030/10/2025
64277恒指法巴五十牛Ｘ0.084+0.019+29.231%18,400.00018,500.00030/10/2025
64319恒指瑞信三六牛Ａ0.181+0.040+28.369%18,350.00018,450.00029/06/2023
64320恒指瑞信三十牛Ｎ0.255+0.041+19.159%17,550.00017,650.00030/10/2023
64321恒指瑞信三乙牛Ｄ0.115+0.022+23.656%17,900.00018,000.00028/12/2023
64323恒指瑞信三十牛Ｄ0.158+0.040+33.898%18,550.00018,650.00030/10/2023
64324恒指瑞信三甲牛Ｈ0.151+0.032+26.891%18,329.00018,529.00029/11/2023
64326恒指瑞信三十牛Ｆ0.192+0.042+28.000%18,200.00018,300.00030/10/2023
64327恒指瑞信三乙牛Ｅ0.187+0.036+23.841%17,929.00018,129.00028/12/2023
64371恒指摩通三十牛Ｒ0.202+0.042+26.250%18,150.00018,250.00030/10/2023
64373恒指摩通五九牛Ｓ0.210+0.038+22.093%18,000.00018,100.00029/09/2025
64376恒指摩通五九牛Ｔ0.157+0.039+33.051%18,500.00018,600.00029/09/2025
64378恒指摩通三九牛Ｕ0.152+0.038+33.333%18,630.00018,730.00028/09/2023
64379恒指摩通五九牛Ｕ0.179+0.039+27.857%18,300.00018,400.00029/09/2025
64477恒指瑞銀四九牛Ｃ0.145+0.038+35.514%18,650.00018,750.00027/09/2024
64490恒指瑞銀四九牛Ｅ0.147+0.033+28.947%18,328.00018,428.00027/09/2024
64491恒指瑞銀三乙牛Ｉ0.200+0.040+25.000%18,150.00018,250.00028/12/2023
64494恒指瑞銀三乙牛Ｊ0.217+0.040+22.599%18,000.00018,100.00028/12/2023
64495恒指瑞銀四九牛Ｈ0.185+0.034+22.517%17,850.00017,950.00027/09/2024
64497恒指瑞銀四九牛Ｍ0.237+0.042+21.538%17,700.00017,800.00027/09/2024
64499恒指瑞銀四九牛Ｏ0.250+0.039+18.483%17,550.00017,650.00027/09/2024
64507恒指瑞銀三九牛Ｒ0.163+0.038+30.400%18,500.00018,600.00028/09/2023
64509恒指瑞銀四七牛Ｆ0.085+0.020+30.769%18,400.00018,500.00030/07/2024
64530恒指匯豐三九牛Ｃ0.203+0.032+18.713%17,649.00017,749.00028/09/2023
64533恒指匯豐三九牛Ｆ0.175+0.032+22.378%17,988.00018,088.00028/09/2023
64540恒指匯豐三九牛Ｏ0.149+0.031+26.271%18,338.00018,438.00028/09/2023
64584恒指法興三甲牛Ｎ0.149+0.039+35.455%18,668.00018,768.00029/11/2023
64588恒指法興三十牛Ｗ0.160+0.040+33.333%18,548.00018,648.00030/10/2023
64589恒指法興三乙牛Ｙ0.176+0.041+30.370%18,408.00018,508.00028/12/2023
64590恒指法興三甲牛Ｏ0.185+0.041+28.472%18,308.00018,408.00029/11/2023
64591恒指法興三乙牛Ｆ0.203+0.042+26.087%18,148.00018,248.00028/12/2023
64594恒指法興三十牛Ｘ0.213+0.040+23.121%18,008.00018,108.00030/10/2023
64595恒指法興三乙牛Ｌ0.114+0.020+21.277%17,900.00018,000.00028/12/2023
64598恒指法興三甲牛Ｕ0.231+0.040+20.942%17,848.00017,948.00029/11/2023
64600恒指法興三甲牛Ｚ0.242+0.040+19.802%17,708.00017,808.00029/11/2023
64627恒指匯豐三九牛Ｙ0.202+0.038+23.171%18,088.00018,188.00028/09/2023
64629恒指匯豐三九牛Ｉ0.150+0.037+32.743%18,636.00018,736.00028/09/2023
64666恒指法興三乙牛Ｑ0.155+0.040+34.783%18,636.00018,736.00028/12/2023
64668恒指法興三乙牛Ｓ0.172+0.043+33.333%18,468.00018,568.00028/12/2023
64672恒指法興三乙牛Ｃ0.186+0.040+27.397%18,328.00018,428.00028/12/2023
64673恒指法興三十牛Ｙ0.195+0.039+25.000%18,188.00018,288.00030/10/2023
64701恒指法巴五六牛Ｘ0.183+0.040+27.972%18,250.00018,350.00027/06/2025
64702恒指法巴五六牛Ｆ0.174+0.038+27.941%18,350.00018,450.00027/06/2025
64704恒指法巴五六牛Ａ0.165+0.038+29.921%18,450.00018,550.00027/06/2025
64706恒指法巴五六牛Ｙ0.156+0.039+33.333%18,550.00018,650.00027/06/2025
64715恒指摩通三十牛Ｖ0.173+0.042+32.061%18,450.00018,550.00030/10/2023
64717恒指摩通五十牛Ｄ0.148+0.040+37.037%18,600.00018,700.00030/10/2025
64721恒指摩通三甲牛Ｓ0.229+0.041+21.809%17,850.00017,950.00029/11/2023
64722恒指摩通三十牛Ｅ0.190+0.041+27.517%18,250.00018,350.00030/10/2023
64731恒指摩通五甲牛Ｅ0.249+0.041+19.712%17,600.00017,700.00027/11/2025
64740恒指瑞銀三九牛Ａ0.151+0.037+32.456%18,636.00018,736.00028/09/2023
64741恒指瑞銀三七牛Ｕ0.185+0.040+27.586%18,300.00018,400.00028/07/2023
64746恒指瑞銀四九牛Ｒ0.103+0.027+35.526%18,586.00018,686.00027/09/2024
64749恒指瑞銀三甲牛Ｕ0.142+0.033+30.275%18,450.00018,550.00029/11/2023
64772恒指瑞銀四九牛Ｗ0.162+0.033+25.581%18,128.00018,228.00027/09/2024
64794恒指中銀三六牛Ｏ0.145+0.040+38.095%18,700.00018,800.00029/06/2023
64795恒指中銀三六牛Ｐ0.164+0.039+31.200%18,500.00018,600.00029/06/2023
64798恒指中銀三六牛Ｑ0.183+0.041+28.873%18,300.00018,400.00029/06/2023
64848恒指國君五七牛Ｃ0.173+0.041+31.061%18,400.00018,500.00030/07/2025
64851恒指國君五十牛Ａ0.149+0.037+33.036%18,600.00018,700.00030/10/2025
64859恒指匯豐三九牛Ｕ0.119+0.032+36.782%18,728.00018,828.00028/09/2023
64861恒指匯豐三九牛Ｘ0.095+0.020+26.667%18,218.00018,368.00028/09/2023
64896恒指法巴五甲牛Ｄ0.156+0.038+32.203%18,550.00018,650.00027/11/2025
64897恒指法巴五甲牛Ｅ0.147+0.038+34.862%18,650.00018,750.00027/11/2025
65013恒指摩通五十牛Ｆ0.138+0.039+39.394%18,700.00018,800.00030/10/2025
65020恒指摩通五十牛Ｈ0.156+0.038+32.203%18,550.00018,650.00030/10/2025
65022恒指摩通五十牛Ｉ0.166+0.039+30.709%18,400.00018,500.00030/10/2025
65025恒指摩通五甲牛Ｇ0.106+0.019+21.839%17,900.00018,000.00027/11/2025
65117恒指瑞銀四七牛Ｑ0.143+0.039+37.500%18,700.00018,800.00030/07/2024
65118恒指瑞銀四十牛Ｈ0.131+0.033+33.673%18,550.00018,650.00030/10/2024
65119恒指瑞銀四七牛Ｒ0.170+0.039+29.771%18,400.00018,500.00030/07/2024
65120恒指瑞銀四十牛Ｊ0.153+0.033+27.500%18,250.00018,350.00030/10/2024
65198恒指法興三乙牛Ｗ0.147+0.040+37.383%18,708.00018,808.00028/12/2023
65200恒指法興三十牛Ｈ0.154+0.040+35.088%18,608.00018,708.00030/10/2023
65203恒指法興三十牛Ｑ0.087+0.019+27.941%18,400.00018,500.00030/10/2023
65247恒指匯豐三九牛Ｐ0.131+0.032+32.323%18,568.00018,668.00028/09/2023
65314恒指摩通五十牛Ｌ0.144+0.038+35.849%18,650.00018,750.00030/10/2025
65477恒指匯豐三九牛Ｚ0.171+0.038+28.571%18,418.00018,518.00028/09/2023
65501恒指摩通五甲牛Ｉ0.237+0.041+20.918%17,750.00017,850.00027/11/2025
65502恒指摩通五甲牛Ｊ0.197+0.040+25.478%18,100.00018,200.00027/11/2025
65509恒指摩通五十牛Ｏ0.178+0.040+28.986%18,380.00018,480.00030/10/2025
65513恒指摩通五八牛Ｅ0.155+0.040+34.783%18,580.00018,680.00028/08/2025
65521恒指法巴五甲牛Ｉ0.141+0.038+36.893%18,700.00018,800.00027/11/2025
65570恒指瑞銀四七牛Ａ0.154+0.041+36.283%18,600.00018,700.00030/07/2024
65588恒指瑞銀四七牛Ｚ0.165+0.041+33.065%18,478.00018,578.00030/07/2024
65590恒指瑞銀四七牛Ｋ0.176+0.038+27.536%18,338.00018,438.00030/07/2024
65611恒指法興三七牛Ｙ0.147+0.039+36.111%18,688.00018,788.00028/07/2023
65612恒指法興三七牛Ｚ0.163+0.039+31.452%18,528.00018,628.00028/07/2023
65619恒指法興三七牛Ｃ0.176+0.038+27.536%18,388.00018,488.00028/07/2023
65621恒指法興三八牛Ｆ0.191+0.041+27.333%18,248.00018,348.00030/08/2023
65622恒指法興三八牛Ｏ0.204+0.037+22.156%18,088.00018,188.00030/08/2023
65626恒指法興三八牛Ｂ0.255+0.039+18.056%17,568.00017,668.00030/08/2023
65627恒指法興三八牛Ｄ0.320+0.040+14.286%16,908.00017,008.00030/08/2023
66206恒指國君五九牛Ｈ0.184+0.042+29.577%18,300.00018,400.00029/09/2025
66208恒指國君五九牛Ｉ0.161+0.038+30.894%18,500.00018,600.00029/09/2025
66527恒指中銀三六牛Ｚ0.153+0.039+34.211%18,600.00018,700.00029/06/2023
66666恒指摩通五甲牛Ｑ0.181+0.041+29.286%18,280.00018,380.00027/11/2025
66667恒指摩通五十牛Ｕ0.168+0.039+30.233%18,430.00018,530.00030/10/2025
66701恒指瑞銀四十牛Ａ0.119+0.033+38.372%18,678.00018,778.00030/10/2024
66852恒指法巴五甲牛Ｓ0.084+0.020+31.250%18,400.00018,500.00027/11/2025
66941恒指中銀三六牛Ｂ0.174+0.039+28.889%18,400.00018,500.00029/06/2023
66942恒指中銀三六牛Ａ0.193+0.043+28.667%18,200.00018,300.00029/06/2023
66970恒指法興三七牛Ｒ0.141+0.039+38.235%18,728.00018,828.00028/07/2023
67020恒指瑞銀四十牛Ｉ0.124+0.033+36.264%18,628.00018,728.00030/10/2024
67023恒指瑞銀四十牛Ｋ0.135+0.033+32.353%18,488.00018,588.00030/10/2024
67057恒指摩通四十牛Ｏ0.146+0.040+37.736%18,680.00018,780.00030/10/2024
67116恒指瑞銀四十牛Ｏ0.116+0.033+39.759%18,728.00018,828.00030/10/2024
67119恒指瑞銀四十牛Ｑ0.154+0.041+36.283%18,578.00018,678.00030/10/2024
67128恒指摩通五甲牛Ｔ0.084+0.019+29.231%18,400.00018,500.00027/11/2025
67130恒指摩通五十牛Ｘ0.164+0.040+32.258%18,530.00018,630.00030/10/2025
67382恒指摩通四甲牛Ｌ0.197+0.039+24.684%18,180.00018,280.00028/11/2024
67383恒指摩通五九牛Ｙ0.320+0.040+14.286%16,800.00016,900.00029/09/2025
67384恒指摩通四十牛Ｅ0.270+0.044+19.469%17,450.00017,550.00030/10/2024
67387恒指摩通四八牛Ｇ0.206+0.039+23.353%18,080.00018,180.00029/08/2024
67389恒指摩通四九牛Ｍ0.214+0.038+21.591%17,980.00018,080.00027/09/2024
67392恒指摩通四甲牛Ｑ0.270+0.037+15.880%17,350.00017,450.00028/11/2024
67393恒指摩通五八牛Ｐ0.295+0.040+15.686%17,100.00017,200.00028/08/2025
68234恒指法巴五甲牛Ｕ0.083+0.018+27.692%18,400.00018,500.00027/11/2025
68235恒指法巴五乙牛Ｆ0.107+0.020+22.989%17,900.00018,000.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50040恒指法興五四熊Ｉ0.260-0.050-16.129%22,848.00022,748.00029/04/2025
50041恒指法興五二熊Ｃ0.270-0.050-15.625%22,948.00022,848.00027/02/2025
50042恒指法興四四熊Ｔ0.290-0.040-12.121%23,068.00022,968.00029/04/2024
50043恒指法興五四熊Ｊ0.295-0.050-14.493%23,200.00023,100.00029/04/2025
50044恒指法興五二熊Ｇ0.340-0.045-11.688%23,600.00023,500.00027/02/2025
50045恒指法興五二熊Ｙ0.350-0.055-13.580%23,800.00023,700.00027/02/2025
50046恒指法興五三熊Ｕ0.380-0.040-9.524%24,100.00024,000.00028/03/2025
50047恒指法興五四熊Ｋ0.214-0.024-10.084%24,608.00024,508.00029/04/2025
50117恒指中銀三九熊Ｊ0.300-0.045-13.043%23,100.00023,000.00028/09/2023
50126恒指法巴五甲熊Ｍ0.162-0.021-11.475%23,600.00023,500.00027/11/2025
50151恒指法興五四熊Ｃ0.285-0.040-12.308%23,000.00022,900.00029/04/2025
50153恒指法興五四熊Ｏ0.143-0.019-11.728%23,108.00023,008.00029/04/2025
50154恒指法興四四熊Ｙ0.320-0.040-11.111%23,400.00023,300.00029/04/2024
50251恒指法巴三六熊Ｃ0.415-0.040-8.791%24,200.00024,100.00029/06/2023
50252恒指法巴三六熊Ｄ0.435-0.040-8.421%24,400.00024,300.00029/06/2023
50254恒指法巴三六熊Ｅ0.0000.000%24,500.00024,400.00029/06/2023
50257恒指法巴三六熊Ｆ0.465-0.045-8.824%24,700.00024,600.00029/06/2023
50258恒指法巴三六熊Ｇ0.0000.000%24,800.00024,700.00029/06/2023
50259恒指法巴三六熊Ｈ0.0000.000%25,000.00024,900.00029/06/2023
50261恒指法巴三六熊Ｉ0.0000.000%30,100.00030,000.00029/06/2023
50262恒指法巴三六熊Ｊ0.520-0.040-7.143%25,200.00025,100.00029/06/2023
50266恒指法巴三六熊Ｋ0.0000.000%25,300.00025,200.00029/06/2023
50267恒指法巴三六熊Ｌ0.0000.000%25,400.00025,300.00029/06/2023
50268恒指法巴三六熊Ｍ0.0000.000%25,500.00025,400.00029/06/2023
50271恒指法巴三六熊Ｎ0.0000.000%25,700.00025,600.00029/06/2023
50275恒指法巴三六熊Ｏ0.0000.000%25,800.00025,700.00029/06/2023
50276恒指法巴三六熊Ｐ0.0000.000%25,900.00025,800.00029/06/2023
50277恒指法巴三六熊Ｑ0.0000.000%26,300.00026,200.00029/06/2023
50278恒指法巴三六熊Ｒ0.0000.000%26,600.00026,500.00029/06/2023
50279恒指法巴三六熊Ｓ0.0000.000%26,900.00026,800.00029/06/2023
50443恒指國君五四熊Ｉ0.300-0.045-13.043%23,200.00023,100.00029/04/2025
50599恒指法興四四熊Ｃ0.350-0.040-10.256%23,700.00023,600.00029/04/2024
50634恒指摩通五一熊Ｒ0.166-0.020-10.753%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊Ｄ0.212-0.022-9.402%24,600.00024,500.00027/02/2025
50697恒指國君五四熊Ｊ0.355-0.045-11.250%23,800.00023,700.00029/04/2025
50700恒指中銀三九熊Ｏ0.300-0.045-13.043%23,000.00022,900.00028/09/2023
50703恒指中銀三九熊Ｐ0.290-0.045-13.433%22,900.00022,800.00028/09/2023
50787恒指法巴三六熊Ｙ0.203-0.021-9.375%24,100.00024,000.00029/06/2023
50795恒指摩通五四熊Ｖ0.305-0.020-6.154%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊Ｃ0.255-0.025-8.929%25,600.00025,500.00029/04/2025
50864恒指法興四四熊Ｍ0.290-0.050-14.706%23,148.00023,048.00029/04/2024
50865恒指法興四四熊Ｚ0.315-0.040-11.268%23,348.00023,248.00029/04/2024
50866恒指法興四四熊Ｈ0.370-0.040-9.756%23,900.00023,800.00029/04/2024
50867恒指法興五三熊Ｅ0.290-0.020-6.452%26,108.00026,008.00028/03/2025
50877恒指中銀三九熊Ｑ0.255-0.045-15.000%22,528.00022,428.00028/09/2023
50878恒指中銀三九熊Ｒ0.0000.000%23,300.00023,200.00028/09/2023
50879恒指中銀三九熊Ｓ0.375-0.045-10.714%23,700.00023,600.00028/09/2023
50908恒指法巴三七熊Ｄ0.243-0.042-14.737%22,500.00022,400.00028/07/2023
50914恒指法巴三七熊Ｆ0.250-0.040-13.793%22,600.00022,500.00028/07/2023
50918恒指匯豐五三熊Ｂ0.232-0.043-15.636%22,488.00022,388.00028/03/2025
50922恒指匯豐五四熊Ｍ0.234-0.026-10.000%25,038.00024,888.00029/04/2025
50926恒指匯豐五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊Ｇ0.355-0.045-11.250%23,688.00023,588.00028/03/2025
50953恒指國君五二熊Ｄ0.330-0.045-12.000%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊Ａ0.370-0.040-9.756%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊Ｂ0.430-0.045-9.474%24,600.00024,500.00030/12/2025
50958恒指國君五四熊Ｋ0.475-0.045-8.654%25,100.00025,000.00029/04/2025
50967恒指法巴三七熊Ｇ0.265-0.045-14.516%22,700.00022,600.00028/07/2023
50972恒指法巴三七熊Ｈ0.204-0.021-9.333%24,100.00024,000.00028/07/2023
50974恒指法巴三七熊Ｉ0.230-0.020-8.000%24,600.00024,500.00028/07/2023
50975恒指花旗四乙熊Ａ0.0000.000%24,100.00024,000.00030/12/2024
50977恒指花旗四乙熊Ｂ0.475-0.055-10.377%24,600.00024,500.00030/12/2024
50979恒指花旗四乙熊Ｃ0.370-0.045-10.843%23,600.00023,500.00030/12/2024
50981恒指摩通五四熊Ｅ0.227-0.043-15.926%22,500.00022,400.00029/04/2025
50987恒指摩通五四熊Ｇ0.390-0.040-9.302%24,200.00024,100.00029/04/2025
50988恒指摩通五三熊Ｔ0.375-0.040-9.639%24,000.00023,900.00028/03/2025
50989恒指摩通五三熊Ｉ0.275-0.040-12.698%22,950.00022,850.00028/03/2025
50994恒指摩通五四熊Ｌ0.290-0.040-12.121%23,150.00023,050.00029/04/2025
50998恒指摩通五一熊Ｉ0.405-0.040-8.989%24,300.00024,200.00027/01/2025
50999恒指摩通五一熊Ｖ0.315-0.040-11.268%23,350.00023,250.00027/01/2025
51001恒指摩通五二熊Ｃ0.360-0.045-11.111%23,900.00023,800.00027/02/2025
51002恒指摩通五二熊Ｇ0.250-0.045-15.254%22,750.00022,650.00027/02/2025
51003恒指摩通五二熊Ｊ0.410-0.040-8.889%24,400.00024,300.00027/02/2025
51006恒指摩通五一熊Ｃ0.239-0.041-14.643%22,600.00022,500.00027/01/2025
51007恒指摩通五三熊Ｗ0.420-0.040-8.696%24,500.00024,400.00028/03/2025
51028恒指摩通五四熊Ｏ0.435-0.040-8.421%24,700.00024,600.00029/04/2025
51034恒指摩通五四熊Ｐ0.455-0.040-8.081%24,900.00024,800.00029/04/2025
51038恒指摩通五四熊Ｈ0.465-0.045-8.824%25,000.00024,900.00029/04/2025
51041恒指摩通五四熊Ｊ0.445-0.040-8.247%24,800.00024,700.00029/04/2025
51053恒指法興五四熊Ｂ0.325-0.040-10.959%23,448.00023,348.00029/04/2025
51054恒指法興四四熊Ｏ0.340-0.040-10.526%23,568.00023,468.00029/04/2024
51057恒指法興五四熊Ｍ0.380-0.040-9.524%24,000.00023,900.00029/04/2025
51059恒指法興四四熊Ａ0.410-0.040-8.889%24,300.00024,200.00029/04/2024
51061恒指法興五四熊Ｅ0.435-0.040-8.421%24,600.00024,500.00029/04/2025
51063恒指法興五四熊Ｆ0.335-0.020-5.634%27,108.00027,008.00029/04/2025
51102恒指法興四四熊Ｂ0.255-0.040-13.559%22,728.00022,628.00029/04/2024
51105恒指法興四四熊Ｗ0.270-0.040-12.903%22,868.00022,768.00029/04/2024
51116恒指法興四四熊Ｎ0.305-0.040-11.594%23,228.00023,128.00029/04/2024
51132恒指瑞銀四四熊Ｗ0.232-0.048-17.143%22,450.00022,350.00029/04/2024
51140恒指瑞銀四四熊Ｘ0.247-0.048-16.271%22,600.00022,500.00029/04/2024
51181恒指瑞銀五三熊Ｃ0.235-0.040-14.545%22,928.00022,828.00028/03/2025
51182恒指瑞銀五三熊Ｌ0.265-0.035-11.667%23,150.00023,050.00028/03/2025
51183恒指瑞銀五二熊Ｑ0.350-0.045-11.392%23,350.00023,250.00027/02/2025
51184恒指瑞銀四二熊Ｄ0.310-0.035-10.145%23,550.00023,450.00028/02/2024
51185恒指瑞銀五三熊Ｅ0.390-0.045-10.345%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊Ｃ0.420-0.045-9.677%24,000.00023,900.00027/02/2025
51187恒指瑞銀四二熊Ｅ0.450-0.045-9.091%24,300.00024,200.00028/02/2024
51188恒指瑞銀四二熊Ｆ0.470-0.040-7.843%24,500.00024,400.00028/02/2024
51189恒指瑞銀四二熊Ｇ0.520-0.040-7.143%24,900.00024,800.00028/02/2024
51190恒指瑞銀四二熊Ｈ0.580-0.040-6.452%25,600.00025,500.00028/02/2024
51191恒指瑞銀五一熊Ｋ0.290-0.020-6.452%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊Ｗ0.335-0.025-6.944%26,600.00026,500.00027/01/2025
51196恒指瑞銀五二熊Ｆ0.260-0.050-16.129%22,778.00022,678.00027/02/2025
51197恒指瑞銀四二熊Ｉ0.180-0.020-10.000%23,600.00023,500.00028/02/2024
51205恒指法興五三熊Ｐ0.224-0.046-17.037%22,448.00022,348.00028/03/2025
51206恒指法興五三熊Ａ0.245-0.045-15.517%22,600.00022,500.00028/03/2025
51207恒指法興五三熊Ｆ0.455-0.045-9.000%24,800.00024,700.00028/03/2025
51208恒指法興五四熊Ｇ0.480-0.050-9.434%25,100.00025,000.00029/04/2025
51222恒指法巴三六熊Ｚ0.260-0.045-14.754%22,700.00022,600.00029/06/2023
51223恒指法巴三六熊Ａ0.275-0.040-12.698%22,800.00022,700.00029/06/2023
51229恒指匯豐五三熊Ｈ0.410-0.045-9.890%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊Ａ0.400-0.040-9.091%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Ｙ0.260-0.025-8.772%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊Ｉ0.440-0.045-9.278%24,588.00024,488.00028/03/2025
51234恒指匯豐五三熊Ｊ0.255-0.045-15.000%22,688.00022,588.00028/03/2025
51314恒指瑞銀五四熊Ｈ0.255-0.040-13.559%22,800.00022,700.00029/04/2025
51321恒指瑞銀五四熊Ｎ0.247-0.048-16.271%22,656.00022,556.00029/04/2025
51325恒指瑞銀五四熊Ａ0.290-0.050-14.706%22,978.00022,878.00029/04/2025
51348恒指瑞銀四四熊Ｚ0.320-0.040-11.111%23,128.00023,028.00029/04/2024
51350恒指瑞銀四四熊Ｊ0.335-0.040-10.667%23,250.00023,150.00029/04/2024
51351恒指瑞銀五三熊Ｆ0.300-0.035-10.448%23,450.00023,350.00028/03/2025
51353恒指瑞銀四四熊Ｎ0.385-0.040-9.412%23,650.00023,550.00029/04/2024
51356恒指瑞銀五三熊Ｈ0.335-0.035-9.459%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊Ｖ0.415-0.040-8.791%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊Ｓ0.440-0.040-8.333%24,200.00024,100.00029/04/2025
51362恒指瑞銀四四熊Ｐ0.455-0.040-8.081%24,400.00024,300.00029/04/2024
51363恒指瑞銀五四熊Ｙ0.480-0.050-9.434%24,700.00024,600.00029/04/2025
51365恒指瑞銀四四熊Ｓ0.500-0.050-9.091%24,800.00024,700.00029/04/2024
51366恒指瑞銀四四熊Ｕ0.520-0.040-7.143%25,000.00024,900.00029/04/2024
51375恒指瑞銀五三熊Ｗ0.385-0.040-9.412%24,550.00024,450.00028/03/2025
51391恒指法興五一熊Ｆ0.270-0.020-6.897%25,608.00025,508.00027/01/2025
51434恒指法興五二熊Ｎ0.250-0.045-15.254%22,656.00022,556.00027/02/2025
51435恒指法興四四熊Ｐ0.265-0.040-13.115%22,800.00022,700.00029/04/2024
51436恒指法興四四熊Ｒ0.280-0.040-12.500%22,968.00022,868.00029/04/2024
51437恒指摩通五三熊Ｄ0.265-0.040-13.115%22,850.00022,750.00028/03/2025
51439恒指摩通五二熊Ｋ0.249-0.041-14.138%22,700.00022,600.00027/02/2025
51440恒指摩通五四熊Ｍ0.280-0.040-12.500%23,050.00022,950.00029/04/2025
51441恒指摩通五一熊Ｌ0.246-0.044-15.172%22,656.00022,556.00027/01/2025
51449恒指摩通五一熊Ｚ0.305-0.040-11.594%23,250.00023,150.00027/01/2025
51452恒指摩通五三熊Ｆ0.330-0.040-10.811%23,550.00023,450.00028/03/2025
51497恒指中銀三九熊Ｔ0.265-0.045-14.516%22,600.00022,500.00028/09/2023
51498恒指中銀三九熊Ｕ0.285-0.045-13.636%22,800.00022,700.00028/09/2023
51499恒指國君四四熊Ｂ0.255-0.040-13.559%22,700.00022,600.00029/04/2024
51513恒指法巴三七熊Ｐ0.126-0.021-14.286%22,600.00022,500.00028/07/2023
51553恒指法興五四熊Ｘ0.238-0.032-11.852%22,548.00022,448.00029/04/2025
51555恒指法興五四熊Ｖ0.246-0.049-16.610%22,700.00022,600.00029/04/2025
51589恒指瑞銀五四熊Ｅ0.233-0.047-16.786%22,500.00022,400.00029/04/2025
51590恒指瑞銀五四熊Ｉ0.247-0.043-14.828%22,650.00022,550.00029/04/2025
51591恒指瑞銀四四熊Ａ0.226-0.039-14.717%22,828.00022,728.00029/04/2024
51592恒指瑞銀五一熊Ｌ0.120-0.021-14.894%22,600.00022,500.00027/01/2025
51598恒指瑞銀五四熊Ｑ0.305-0.045-12.857%23,088.00022,988.00029/04/2025
51610恒指花旗四乙熊Ｄ0.265-0.050-15.873%22,600.00022,500.00030/12/2024
51623恒指匯豐五三熊Ｍ0.265-0.045-14.516%22,788.00022,688.00028/03/2025
51626恒指匯豐四四熊Ａ0.243-0.042-14.737%22,588.00022,488.00029/04/2024
51628恒指摩通五一熊Ｆ0.265-0.040-13.115%22,800.00022,700.00027/01/2025
51639恒指摩通五三熊Ｃ0.244-0.041-14.386%22,650.00022,550.00028/03/2025
51640恒指摩通五二熊Ｔ0.234-0.041-14.909%22,550.00022,450.00027/02/2025
51668恒指匯豐四四熊Ｍ0.210-0.045-17.647%22,288.00022,188.00029/04/2024
51675恒指國君五四熊Ｈ0.234-0.046-16.429%22,500.00022,400.00029/04/2025
51677恒指法巴三六熊Ｔ0.190-0.042-18.103%22,000.00021,900.00029/06/2023
51678恒指法巴三六熊Ｕ0.201-0.041-16.942%22,100.00022,000.00029/06/2023
51720恒指瑞銀四四熊Ｂ0.162-0.034-17.347%22,050.00021,950.00029/04/2024
51721恒指瑞銀五一熊Ｈ0.118-0.028-19.178%21,940.00021,840.00027/01/2025
51726恒指瑞銀五四熊Ｃ0.205-0.042-17.004%22,200.00022,100.00029/04/2025
51727恒指瑞銀五四熊Ｄ0.219-0.041-15.769%22,350.00022,250.00029/04/2025
51728恒指瑞銀五二熊Ｂ0.197-0.038-16.170%22,528.00022,428.00027/02/2025
51729恒指瑞銀四四熊Ｃ0.260-0.045-14.754%22,700.00022,600.00029/04/2024
51750恒指法興五二熊Ｑ0.186-0.042-18.421%22,048.00021,948.00027/02/2025
51759恒指法興五二熊Ｓ0.205-0.042-17.004%22,200.00022,100.00027/02/2025
51760恒指法興五二熊Ｔ0.219-0.041-15.769%22,348.00022,248.00027/02/2025
51761恒指法興五二熊Ｂ0.235-0.045-16.071%22,500.00022,400.00027/02/2025
51762恒指法興四四熊Ｓ0.247-0.043-14.828%22,648.00022,548.00029/04/2024
51781恒指摩通五一熊Ｇ0.192-0.041-17.597%22,100.00022,000.00027/01/2025
51783恒指摩通五一熊Ｍ0.178-0.042-19.091%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.209-0.046-18.039%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.119-0.020-14.388%22,600.00022,500.00027/02/2025
51812恒指匯豐四四熊Ｏ0.186-0.041-18.062%22,028.00021,928.00029/04/2024
51822恒指瑞銀五四熊Ｊ0.176-0.040-18.519%21,943.00021,843.00029/04/2025
51824恒指瑞銀五四熊Ｋ0.187-0.037-16.518%22,100.00022,000.00029/04/2025
51825恒指瑞銀四四熊Ｄ0.178-0.037-17.209%22,250.00022,150.00029/04/2024
51856恒指瑞銀五四熊Ｚ0.222-0.048-17.778%22,400.00022,300.00029/04/2025
51857恒指瑞銀五二熊Ｇ0.240-0.045-15.789%22,550.00022,450.00027/02/2025
51863恒指摩通五三熊Ｓ0.176-0.042-19.266%21,943.00021,843.00028/03/2025
51865恒指摩通五三熊Ｂ0.183-0.041-18.304%22,000.00021,900.00028/03/2025
51867恒指摩通五二熊Ｉ0.216-0.044-16.923%22,350.00022,250.00027/02/2025
51871恒指摩通五二熊Ｈ0.202-0.041-16.872%22,200.00022,100.00027/02/2025
51884恒指摩通五三熊Ａ0.260-0.040-13.333%22,770.00022,670.00028/03/2025
51891恒指法興五二熊Ｋ0.177-0.041-18.807%21,943.00021,843.00027/02/2025
51895恒指法興四四熊Ｕ0.191-0.042-18.026%22,100.00022,000.00029/04/2024
51897恒指法興四四熊Ｖ0.205-0.044-17.671%22,248.00022,148.00029/04/2024
51898恒指法興四四熊Ｇ0.222-0.043-16.226%22,388.00022,288.00029/04/2024
51899恒指法興四四熊Ｊ0.236-0.044-15.714%22,528.00022,428.00029/04/2024
51900恒指法興五二熊Ｒ0.123-0.020-13.986%22,608.00022,508.00027/02/2025
51922恒指法巴三六熊Ｖ0.211-0.044-17.255%22,200.00022,100.00029/06/2023
51924恒指法巴三七熊Ｑ0.213-0.047-18.077%22,200.00022,100.00028/07/2023
51925恒指匯豐五三熊Ｆ0.205-0.042-17.004%22,188.00022,088.00028/03/2025
51933恒指匯豐四四熊Ｑ0.220-0.045-16.981%22,388.00022,288.00029/04/2024
51936恒指匯豐五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指匯豐五三熊Ｏ0.255-0.040-13.559%22,638.00022,538.00028/03/2025
51950恒指法興五三熊Ｎ0.212-0.048-18.462%22,300.00022,200.00028/03/2025
51951恒指法興五二熊Ａ0.232-0.043-15.636%22,468.00022,368.00027/02/2025
51967恒指法興五四熊Ｈ0.189-0.041-17.826%22,059.00021,959.00029/04/2025
51968恒指法興五三熊Ｃ0.202-0.043-17.551%22,168.00022,068.00028/03/2025
51974恒指瑞銀五三熊Ｄ0.194-0.036-15.652%22,478.00022,378.00028/03/2025
51994恒指瑞銀五四熊Ｆ0.184-0.036-16.364%22,059.00021,959.00029/04/2025
51996恒指瑞銀四四熊Ｅ0.174-0.035-16.746%22,178.00022,078.00029/04/2024
51997恒指瑞銀四四熊Ｆ0.222-0.043-16.226%22,328.00022,228.00029/04/2024
52005恒指法巴三七熊Ｒ0.204-0.041-16.735%22,100.00022,000.00028/07/2023
52015恒指摩通五二熊Ｏ0.207-0.041-16.532%22,250.00022,150.00027/02/2025
52016恒指摩通五三熊Ｈ0.221-0.044-16.604%22,400.00022,300.00028/03/2025
52031恒指摩通五三熊Ｐ0.198-0.041-17.155%22,150.00022,050.00028/03/2025
52035恒指摩通五一熊Ｈ0.188-0.043-18.615%22,059.00021,959.00027/01/2025
52036恒指摩通五四熊Ｂ0.260-0.045-14.754%22,870.00022,770.00029/04/2025
52043恒指法巴三七熊Ｓ0.204-0.041-16.735%22,100.00022,000.00028/07/2023
52050恒指匯豐五三熊Ｓ0.172-0.042-19.626%21,888.00021,788.00028/03/2025
52052恒指匯豐五三熊Ｗ0.209-0.046-18.039%22,238.00022,138.00028/03/2025
52054恒指匯豐五三熊Ｘ0.194-0.043-18.143%22,088.00021,988.00028/03/2025
52056恒指匯豐五四熊Ｆ0.113-0.023-16.912%22,488.00022,338.00029/04/2025
52060恒指國君五四熊Ｌ0.223-0.047-17.407%22,400.00022,300.00029/04/2025
52078恒指瑞銀四四熊Ｈ0.167-0.041-19.712%21,800.00021,700.00029/04/2024
52079恒指瑞銀五三熊Ｎ0.150-0.036-19.355%21,950.00021,850.00028/03/2025
52080恒指瑞銀五四熊Ｍ0.199-0.042-17.427%22,128.00022,028.00029/04/2025
52081恒指瑞銀四四熊Ｌ0.220-0.045-16.981%22,300.00022,200.00029/04/2024
52101恒指瑞銀五二熊Ｊ0.098-0.021-17.647%22,100.00022,000.00027/02/2025
52105恒指法巴三七熊Ｕ0.103-0.021-16.935%22,100.00022,000.00028/07/2023
52108恒指法巴三七熊Ｖ0.172-0.041-19.249%21,800.00021,700.00028/07/2023
52111恒指法巴三七熊Ｗ0.182-0.040-18.018%21,900.00021,800.00028/07/2023
52112恒指法巴三七熊Ｘ0.192-0.043-18.298%22,000.00021,900.00028/07/2023
52117恒指法興三三熊Ｄ0.275-0.035-11.290%23,400.00023,300.00030/03/2023
52119恒指法興三三熊Ｆ0.300-0.040-11.765%23,748.00023,648.00030/03/2023
52137恒指法興五三熊Ｇ0.164-0.040-19.608%21,800.00021,700.00028/03/2025
52138恒指法興五二熊Ｅ0.174-0.042-19.444%21,900.00021,800.00027/02/2025
52144恒指法興五三熊Ｑ0.185-0.040-17.778%22,000.00021,900.00028/03/2025
52145恒指法興五二熊Ｊ0.202-0.041-16.872%22,148.00022,048.00027/02/2025
52151恒指花旗五乙熊Ａ0.204-0.056-21.538%22,100.00022,000.00030/12/2025
52170恒指摩通五四熊Ｕ0.094-0.021-18.261%22,100.00022,000.00029/04/2025
52172恒指摩通五四熊Ｎ0.223-0.047-17.407%22,450.00022,350.00029/04/2025
52175恒指摩通五二熊Ｓ0.156-0.043-21.608%21,750.00021,650.00027/02/2025
52176恒指摩通五三熊Ｋ0.172-0.043-20.000%21,900.00021,800.00028/03/2025
52216恒指國君五三熊Ｋ0.215-0.045-17.308%22,300.00022,200.00028/03/2025
52217恒指國君五四熊Ｅ0.195-0.042-17.722%22,100.00022,000.00029/04/2025
52221恒指國君五三熊Ｌ0.166-0.044-20.952%21,800.00021,700.00028/03/2025
52240恒指法巴三七熊Ｃ0.172-0.043-20.000%21,800.00021,700.00028/07/2023
52274恒指法興五二熊Ｏ0.170-0.042-19.811%21,848.00021,748.00027/02/2025
52277恒指匯豐五三熊Ｅ0.182-0.042-18.750%21,968.00021,868.00028/03/2025
52290恒指中銀三九熊Ｗ0.207-0.043-17.200%22,100.00022,000.00028/09/2023
52316恒指瑞銀五二熊Ｄ0.140-0.034-19.540%21,850.00021,750.00027/02/2025
52317恒指瑞銀四四熊Ｙ0.189-0.041-17.826%22,000.00021,900.00029/04/2024
52353恒指摩通五二熊Ｂ0.167-0.041-19.712%21,850.00021,750.00027/02/2025
52378恒指匯豐五三熊Ｋ0.163-0.042-20.488%21,768.00021,668.00028/03/2025
52379恒指匯豐五三熊Ｔ0.199-0.042-17.427%22,138.00022,038.00028/03/2025
52381恒指國君五三熊Ｍ0.178-0.042-19.091%21,900.00021,800.00028/03/2025
52382恒指國君五三熊Ｎ0.187-0.043-18.696%22,000.00021,900.00028/03/2025
52424恒指法興五三熊Ｘ0.156-0.043-21.608%21,748.00021,648.00028/03/2025
52425恒指法興五三熊Ｌ0.180-0.041-18.552%21,968.00021,868.00028/03/2025
52428恒指摩通五二熊Ｌ0.163-0.040-19.704%21,800.00021,700.00027/02/2025
52457恒指摩通五一熊Ｑ0.190-0.041-17.749%22,050.00021,950.00027/01/2025
52470恒指瑞銀五三熊Ｋ0.132-0.034-20.482%21,750.00021,650.00028/03/2025
52482恒指瑞銀五二熊Ｉ0.175-0.040-18.605%21,900.00021,800.00027/02/2025
52487恒指法巴三九熊Ｅ0.168-0.041-19.617%21,750.00021,650.00028/09/2023
52488恒指法巴三九熊Ｆ0.178-0.042-19.091%21,850.00021,750.00028/09/2023
52498恒指匯豐四四熊Ｒ0.145-0.042-22.460%21,608.00021,508.00029/04/2024
52502恒指匯豐五三熊Ｚ0.169-0.043-20.283%21,838.00021,738.00028/03/2025
52505恒指中銀三九熊Ｘ0.228-0.042-15.556%22,300.00022,200.00028/09/2023
52506恒指中銀三九熊Ｙ0.182-0.046-20.175%21,900.00021,800.00028/09/2023
52529恒指法興五二熊Ｚ0.135-0.039-22.414%21,500.00021,400.00027/02/2025
52536恒指摩通三三熊Ｑ0.199-0.022-9.955%24,100.00024,000.00030/03/2023
52537恒指摩通三三熊Ｎ0.385-0.040-9.412%23,900.00023,800.00030/03/2023
52545恒指法興五三熊Ｈ0.149-0.042-21.990%21,648.00021,548.00028/03/2025
52546恒指法興五二熊Ｆ0.161-0.043-21.078%21,788.00021,688.00027/02/2025
52552恒指法巴三九熊Ｊ0.137-0.040-22.599%21,450.00021,350.00028/09/2023
52553恒指法巴三九熊Ｋ0.146-0.043-22.751%21,550.00021,450.00028/09/2023
52554恒指法巴三九熊Ｌ0.156-0.043-21.608%21,650.00021,550.00028/09/2023
52555恒指法巴三九熊Ｍ0.166-0.043-20.574%21,750.00021,650.00028/09/2023
52567恒指摩通五二熊Ｘ0.133-0.042-24.000%21,500.00021,400.00027/02/2025
52572恒指摩通四二熊Ｋ0.158-0.042-21.000%21,770.00021,670.00028/02/2024
52580恒指摩通四四熊Ｏ0.193-0.040-17.167%22,120.00022,020.00029/04/2024
52603恒指瑞銀四四熊Ｏ0.135-0.041-23.295%21,500.00021,400.00029/04/2024
52604恒指瑞銀五三熊Ｒ0.126-0.033-20.755%21,650.00021,550.00028/03/2025
52605恒指瑞銀五三熊Ｓ0.167-0.041-19.712%21,828.00021,728.00028/03/2025
52636恒指匯豐五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指匯豐五三熊Ｒ0.139-0.044-24.044%21,538.00021,438.00028/03/2025
52638恒指匯豐五三熊Ｖ0.130-0.042-24.419%21,457.00021,357.00028/03/2025
52640恒指匯豐五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指匯豐五四熊Ｇ0.152-0.042-21.649%21,668.00021,568.00029/04/2025
52661恒指法興五一熊Ｈ0.138-0.043-23.757%21,548.00021,448.00027/01/2025
52663恒指法興五三熊Ｓ0.154-0.041-21.026%21,700.00021,600.00028/03/2025
52671恒指法興五一熊Ｇ0.173-0.041-19.159%21,868.00021,768.00027/01/2025
52672恒指法興五二熊Ｈ0.184-0.041-18.222%21,988.00021,888.00027/02/2025
52673恒指法興五三熊Ｄ0.200-0.041-17.012%22,128.00022,028.00028/03/2025
52692恒指瑞銀五三熊Ｘ0.117-0.034-22.517%21,550.00021,450.00028/03/2025
52694恒指瑞銀五二熊Ｗ0.156-0.040-20.408%21,700.00021,600.00027/02/2025
52696恒指瑞銀五三熊Ｙ0.143-0.034-19.209%21,878.00021,778.00028/03/2025
52710恒指瑞銀五二熊Ｍ0.190-0.040-17.391%22,028.00021,928.00027/02/2025
52711恒指瑞銀五三熊Ｚ0.169-0.034-16.749%22,150.00022,050.00028/03/2025
52735恒指摩通五二熊Ｐ0.128-0.043-25.146%21,450.00021,350.00027/02/2025
52741恒指摩通五三熊Ｒ0.143-0.042-22.703%21,600.00021,500.00028/03/2025
52742恒指摩通五四熊Ｋ0.153-0.041-21.134%21,700.00021,600.00029/04/2025
52767恒指摩通四二熊Ｌ0.179-0.040-18.265%21,970.00021,870.00028/02/2024
52769恒指摩通四二熊Ｍ0.203-0.040-16.461%22,220.00022,120.00028/02/2024
52771恒指摩通四四熊Ｓ0.220-0.045-16.981%22,420.00022,320.00029/04/2024
52780恒指法巴五四熊Ｚ0.155-0.039-20.103%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.132-0.039-22.807%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.142-0.039-21.547%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.152-0.040-20.833%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.072-0.019-20.879%21,600.00021,500.00029/04/2025
52824恒指匯豐五四熊Ｐ0.134-0.042-23.864%21,500.00021,400.00029/04/2025
52825恒指匯豐五四熊Ｉ0.155-0.042-21.320%21,700.00021,600.00029/04/2025
52854恒指法興五二熊Ｕ0.131-0.039-22.941%21,448.00021,348.00027/02/2025
52865恒指法興五四熊Ｑ0.144-0.038-20.879%21,600.00021,500.00029/04/2025
52883恒指摩通五三熊Ｖ0.138-0.043-23.757%21,550.00021,450.00028/03/2025
52885恒指摩通四二熊Ｎ0.164-0.040-19.608%21,820.00021,720.00028/02/2024
52886恒指摩通五四熊Ｓ0.147-0.042-22.222%21,650.00021,550.00029/04/2025
52887恒指摩通四四熊Ｔ0.184-0.040-17.857%22,020.00021,920.00029/04/2024
52930恒指瑞銀五二熊Ｎ0.106-0.032-23.188%21,450.00021,350.00027/02/2025
52931恒指瑞銀五三熊Ａ0.145-0.039-21.196%21,600.00021,500.00028/03/2025
52933恒指瑞銀五二熊Ｏ0.135-0.035-20.588%21,778.00021,678.00027/02/2025
52934恒指瑞銀五一熊Ｘ0.074-0.019-20.430%21,600.00021,500.00027/01/2025
52948恒指中銀三九熊Ｚ0.165-0.042-20.290%21,700.00021,600.00028/09/2023
52949恒指中銀三九熊Ｃ0.143-0.044-23.529%21,500.00021,400.00028/09/2023
52953恒指國君五二熊Ｅ0.208-0.042-16.800%22,200.00022,100.00027/02/2025
52954恒指國君五三熊Ｏ0.245-0.045-15.517%22,600.00022,500.00028/03/2025
52955恒指國君五四熊Ｆ0.265-0.040-13.115%22,800.00022,700.00029/04/2025
52971恒指法興五三熊Ｖ0.135-0.038-21.965%21,488.00021,388.00028/03/2025
52972恒指法興五二熊Ｗ0.152-0.041-21.244%21,668.00021,568.00027/02/2025
52996恒指法巴六一熊Ｃ0.130-0.039-23.077%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.148-0.039-20.856%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.165-0.040-19.512%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.185-0.040-17.778%22,100.00022,000.00029/01/2026
53001恒指法巴六一熊Ｇ0.203-0.040-16.461%22,300.00022,200.00029/01/2026
53002恒指法巴六一熊Ｈ0.0000.000%22,500.00022,400.00029/01/2026
53004恒指法巴六一熊Ｉ0.2390.0000.000%22,700.00022,600.00029/01/2026
53016恒指摩通三三熊Ｈ0.395-0.040-9.195%24,000.00023,900.00030/03/2023
53021恒指摩通三三熊Ｐ0.375-0.040-9.639%23,800.00023,700.00030/03/2023
53039恒指摩通五四熊Ｉ0.071-0.022-23.656%21,600.00021,500.00029/04/2025
53040恒指摩通四二熊Ｏ0.131-0.041-23.837%21,480.00021,380.00028/02/2024
53042恒指摩通四四熊Ｕ0.169-0.040-19.139%21,870.00021,770.00029/04/2024
53063恒指瑞銀五二熊Ｓ0.131-0.041-23.837%21,478.00021,378.00027/02/2025
53070恒指瑞銀五二熊Ｋ0.149-0.041-21.579%21,628.00021,528.00027/02/2025
53075恒指中銀三九熊Ｄ0.175-0.043-19.725%21,800.00021,700.00028/09/2023
53076恒指中銀三九熊Ｅ0.154-0.043-21.827%21,600.00021,500.00028/09/2023
53091恒指法巴六一熊Ｊ0.107-0.041-27.703%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.125-0.039-23.780%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.135-0.038-21.965%21,550.00021,450.00029/01/2026
53099恒指匯豐五四熊Ｎ0.108-0.043-28.477%21,250.00021,150.00029/04/2025
53107恒指法興五四熊Ｔ0.109-0.042-27.815%21,265.00021,165.00029/04/2025
53108恒指法興五三熊Ｗ0.128-0.039-23.353%21,428.00021,328.00028/03/2025
53109恒指法興四四熊Ｘ0.140-0.040-22.222%21,568.00021,468.00029/04/2024
53113恒指法興五二熊Ｘ0.158-0.041-20.603%21,728.00021,628.00027/02/2025
53132恒指瑞銀五四熊Ｌ0.103-0.040-27.972%21,214.00021,114.00029/04/2025
53133恒指瑞銀五二熊Ｌ0.098-0.031-24.031%21,350.00021,250.00027/02/2025
53134恒指瑞銀五三熊Ｖ0.135-0.040-22.857%21,528.00021,428.00028/03/2025
53136恒指摩通五二熊Ｙ0.114-0.041-26.452%21,300.00021,200.00027/02/2025
53148恒指摩通四二熊Ｐ0.135-0.041-23.295%21,520.00021,420.00028/02/2024
53151恒指摩通四二熊Ｑ0.169-0.041-19.524%21,880.00021,780.00028/02/2024
53155恒指摩通五一熊Ｙ0.106-0.043-28.859%21,214.00021,114.00027/01/2025
53158恒指摩通四四熊Ｖ0.150-0.040-21.053%21,670.00021,570.00029/04/2024
53159恒指摩通四四熊Ｗ0.189-0.040-17.467%22,070.00021,970.00029/04/2024
53174恒指法巴六一熊Ｎ0.107-0.041-27.703%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.103-0.038-26.950%21,200.00021,100.00029/01/2026
53197恒指匯豐五四熊Ｖ0.085-0.022-20.561%21,900.00021,800.00029/04/2025
53223恒指法興五一熊Ｌ0.098-0.043-30.496%21,148.00021,048.00027/01/2025
53224恒指法興五一熊Ｉ0.112-0.042-27.273%21,300.00021,200.00027/01/2025
53235恒指國君五四熊Ｇ0.154-0.043-21.827%21,700.00021,600.00029/04/2025
53236恒指國君五四熊Ａ0.145-0.042-22.460%21,600.00021,500.00029/04/2025
53240恒指國君五四熊Ｂ0.124-0.044-26.190%21,400.00021,300.00029/04/2025
53241恒指花旗五乙熊Ｂ0.154-0.046-23.000%21,600.00021,500.00030/12/2025
53275恒指瑞銀五二熊Ｚ0.086-0.033-27.731%21,200.00021,100.00027/02/2025
53276恒指瑞銀五三熊Ｂ0.123-0.039-24.074%21,378.00021,278.00028/03/2025
53290恒指摩通四四熊Ｘ0.124-0.042-25.301%21,420.00021,320.00029/04/2024
53292恒指摩通四二熊Ｒ0.154-0.041-21.026%21,720.00021,620.00028/02/2024
53295恒指摩通四二熊Ｓ0.110-0.040-26.667%21,270.00021,170.00028/02/2024
53327恒指匯豐五三熊Ｌ0.113-0.043-27.564%21,300.00021,200.00028/03/2025
53333恒指匯豐五四熊Ｚ0.104-0.042-28.767%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.121-0.038-23.899%21,400.00021,300.00029/01/2026
53350恒指匯豐五三熊Ｙ0.124-0.044-26.190%21,400.00021,300.00028/03/2025
53388恒指瑞銀五一熊Ｉ0.124-0.038-23.457%21,400.00021,300.00027/01/2025
53393恒指瑞銀五一熊Ｖ0.092-0.034-26.984%21,250.00021,150.00027/01/2025
53394恒指瑞銀五一熊Ｂ0.143-0.042-22.703%21,578.00021,478.00027/01/2025
53397恒指法興五三熊Ｍ0.103-0.040-27.972%21,200.00021,100.00028/03/2025
53398恒指法興五三熊Ｏ0.117-0.041-25.949%21,348.00021,248.00028/03/2025
53434恒指法興五四熊Ｚ0.131-0.040-23.392%21,468.00021,368.00029/04/2025
53438恒指匯豐五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊Ｗ0.191-0.022-10.329%24,100.00024,000.00029/04/2025
53443恒指摩通五一熊Ｂ0.120-0.043-26.380%21,350.00021,250.00027/01/2025
53444恒指摩通五三熊Ｇ0.105-0.042-28.571%21,200.00021,100.00028/03/2025
53475恒指摩通四二熊Ｔ0.141-0.040-22.099%21,570.00021,470.00028/02/2024
53479恒指摩通四四熊Ｍ0.160-0.040-20.000%21,780.00021,680.00029/04/2024
53487恒指匯豐五二熊Ａ0.122-0.042-25.610%21,350.00021,250.00027/02/2025
53488恒指匯豐五二熊Ｂ0.098-0.043-30.496%21,150.00021,050.00027/02/2025
53489恒指匯豐五二熊Ｃ0.122-0.021-14.685%22,600.00022,500.00027/02/2025
53490恒指匯豐五二熊Ｄ0.147-0.021-12.500%23,100.00023,000.00027/02/2025
53501恒指瑞信五四熊Ｍ0.111-0.042-27.451%21,300.00021,200.00029/04/2025
53502恒指瑞信五四熊Ｒ0.140-0.039-21.788%21,600.00021,500.00029/04/2025
53511恒指法巴六一熊Ｙ0.098-0.039-28.467%21,150.00021,050.00029/01/2026
53548恒指瑞銀五一熊Ｄ0.096-0.039-28.889%21,128.00021,028.00027/01/2025
53550恒指瑞銀五四熊Ｂ0.112-0.040-26.316%21,300.00021,200.00029/04/2025
53570恒指摩通四四熊Ｐ0.098-0.040-28.986%21,150.00021,050.00029/04/2024
53572恒指摩通四四熊Ｒ0.107-0.041-27.703%21,250.00021,150.00029/04/2024
53575恒指摩通五一熊Ｐ0.125-0.043-25.595%21,400.00021,300.00027/01/2025
53629恒指法興五一熊Ｍ0.110-0.040-26.667%21,248.00021,148.00027/01/2025
53630恒指法興五一熊Ｎ0.073-0.020-21.505%21,608.00021,508.00027/01/2025
53631恒指法興五一熊Ｏ0.099-0.019-16.102%22,108.00022,008.00027/01/2025
53655恒指中銀三九熊Ｋ0.197-0.042-17.573%22,000.00021,900.00028/09/2023
53656恒指中銀三九熊Ｌ0.118-0.048-28.916%21,300.00021,200.00028/09/2023
53667恒指瑞信五三熊Ｂ0.120-0.043-26.380%21,400.00021,300.00028/03/2025
53668恒指瑞信五三熊Ｃ0.148-0.042-22.105%21,700.00021,600.00028/03/2025
53678恒指法巴五四熊Ｐ0.120-0.039-24.528%21,350.00021,250.00029/04/2025
53696恒指法興四乙熊Ｖ0.097-0.041-29.710%21,128.00021,028.00030/12/2024
53704恒指法興四乙熊Ｗ0.113-0.041-26.623%21,288.00021,188.00030/12/2024
53706恒指法興五一熊Ｒ0.125-0.042-25.150%21,400.00021,300.00027/01/2025
53718恒指法興四乙熊Ｘ0.139-0.042-23.204%21,528.00021,428.00030/12/2024
53725恒指瑞銀五一熊Ｏ0.082-0.033-28.696%21,150.00021,050.00027/01/2025
53744恒指瑞銀五一熊Ｔ0.113-0.040-26.144%21,278.00021,178.00027/01/2025
53746恒指瑞銀五一熊Ｚ0.106-0.034-24.286%21,428.00021,328.00027/01/2025
53770恒指摩通四二熊Ｗ0.100-0.041-29.078%21,170.00021,070.00028/02/2024
53773恒指摩通四四熊Ａ0.141-0.040-22.099%21,580.00021,480.00029/04/2024
53774恒指摩通四四熊Ｄ0.119-0.042-26.087%21,370.00021,270.00029/04/2024
53821恒指瑞信五二熊Ａ0.101-0.041-28.873%21,200.00021,100.00027/02/2025
53822恒指國君五四熊Ｃ0.136-0.042-23.596%21,500.00021,400.00029/04/2025
53824恒指國君五三熊Ｐ0.115-0.043-27.215%21,300.00021,200.00028/03/2025
53944恒指摩通四四熊Ｙ0.116-0.041-26.115%21,320.00021,220.00029/04/2024
53977恒指匯豐五四熊Ａ0.098-0.020-16.949%22,100.00022,000.00029/04/2025
54011恒指瑞信五二熊Ｊ0.107-0.042-28.188%21,250.00021,150.00027/02/2025
54176恒指瑞信五四熊Ｇ0.096-0.040-29.412%21,150.00021,050.00029/04/2025
54229恒指匯豐五二熊Ｎ0.072-0.020-21.739%21,600.00021,500.00027/02/2025
54245恒指花旗四甲熊Ｂ0.127-0.046-26.590%21,350.00021,250.00028/11/2024
54246恒指花旗四甲熊Ｃ0.179-0.049-21.491%21,850.00021,750.00028/11/2024
54360恒指法興四四熊Ｄ0.046-0.021-31.343%21,108.00021,008.00029/04/2024
54841恒指瑞信五四熊Ｂ0.129-0.042-24.561%21,500.00021,400.00029/04/2025
54845恒指瑞信五四熊Ｏ0.167-0.043-20.476%21,900.00021,800.00029/04/2025
54867恒指法巴五三熊Ｂ0.114-0.041-26.452%21,300.00021,200.00028/03/2025
54897恒指法興四三熊Ｙ0.101-0.039-27.857%21,168.00021,068.00027/03/2024
54991恒指摩通四甲熊Ｇ0.120-0.044-26.829%21,330.00021,230.00028/11/2024
54994恒指摩通四乙熊Ｅ0.098-0.043-30.496%21,120.00021,020.00030/12/2024
54999恒指摩通四乙熊Ｆ0.147-0.044-23.037%21,620.00021,520.00030/12/2024
55059恒指瑞銀四甲熊Ｊ0.102-0.040-28.169%21,178.00021,078.00028/11/2024
55095恒指瑞信五二熊Ｐ0.125-0.043-25.595%21,450.00021,350.00027/02/2025
55188恒指摩通四四熊Ｌ0.106-0.042-28.378%21,230.00021,130.00029/04/2024
55208恒指法巴五三熊Ｓ0.042-0.040-48.780%20,550.00020,450.00028/03/2025
55209恒指匯豐五四熊Ｒ0.073-0.005-6.410%20,530.00020,430.00029/04/2025
55218恒指中銀三九熊Ｍ0.052-0.046-46.939%20,676.00020,576.00028/09/2023
55221恒指瑞信五四熊Ｉ0.044-0.041-48.235%20,600.00020,500.00029/04/2025
55222恒指瑞信五四熊Ｊ0.063-0.042-40.000%20,800.00020,700.00029/04/2025
55224恒指瑞信五二熊Ｕ0.090-0.041-31.298%21,078.00020,978.00027/02/2025
55225恒指瑞信五二熊Ｖ0.158-0.044-21.782%21,800.00021,700.00027/02/2025
55226恒指瑞信五三熊Ｗ0.193-0.042-17.872%22,100.00022,000.00028/03/2025
55234恒指法巴五三熊Ｔ0.111-0.038-25.503%21,250.00021,150.00028/03/2025
55240恒指瑞銀五四熊Ｖ0.038-0.039-50.649%20,550.00020,450.00029/04/2025
55242恒指瑞銀五一熊Ｃ0.053-0.040-43.011%20,688.00020,588.00027/01/2025
55250恒指瑞銀四乙熊Ｕ0.067-0.034-33.663%20,958.00020,858.00030/12/2024
55251恒指瑞銀四乙熊Ｖ0.079-0.034-30.088%21,100.00021,000.00030/12/2024
55254恒指瑞銀五一熊Ｅ0.066-0.039-37.143%20,800.00020,700.00027/01/2025
55255恒指摩通四乙熊Ｈ0.059-0.043-42.157%20,730.00020,630.00030/12/2024
55256恒指摩通四乙熊Ｉ0.075-0.041-35.345%20,880.00020,780.00030/12/2024
55258恒指摩通五三熊Ｚ0.040-0.041-50.617%20,550.00020,450.00028/03/2025
55259恒指摩通五一熊Ｊ0.046-0.041-47.126%20,600.00020,500.00027/01/2025
55282恒指摩通五二熊Ｎ0.088-0.041-31.783%21,030.00020,930.00027/02/2025
55284恒指摩通五一熊Ｋ0.103-0.042-28.966%21,180.00021,080.00027/01/2025
55288恒指摩通四乙熊Ｊ0.124-0.042-25.301%21,380.00021,280.00030/12/2024
55293恒指法興五二熊Ｄ0.035-0.031-46.970%20,550.00020,450.00027/02/2025
55297恒指法興四四熊Ｌ0.052-0.041-44.086%20,688.00020,588.00029/04/2024
55310恒指法興四乙熊Ｍ0.065-0.041-38.679%20,800.00020,700.00030/12/2024
55311恒指法興四乙熊Ｎ0.078-0.041-34.454%20,928.00020,828.00030/12/2024
55312恒指法興四乙熊Ｏ0.091-0.042-31.579%21,068.00020,968.00030/12/2024
55319恒指匯豐五二熊Ｋ0.065-0.041-38.679%20,800.00020,700.00027/02/2025
55320恒指匯豐五二熊Ｌ0.055-0.041-42.708%20,700.00020,600.00027/02/2025
55359恒指法巴五三熊Ｖ0.057-0.039-40.625%20,700.00020,600.00028/03/2025
55367恒指瑞信五三熊Ｘ0.053-0.040-43.011%20,668.00020,568.00028/03/2025
55368恒指瑞信五三熊Ｙ0.068-0.039-36.449%20,828.00020,728.00028/03/2025
55369恒指瑞信五二熊Ｆ0.094-0.043-31.387%21,128.00021,028.00027/02/2025
55399恒指法興五一熊Ｚ0.052-0.040-43.478%20,668.00020,568.00027/01/2025
55408恒指法興四四熊Ｅ0.060-0.042-41.176%20,768.00020,668.00029/04/2024
55413恒指法興五一熊Ｅ0.063-0.034-35.052%20,908.00020,808.00027/01/2025
55414恒指法興五一熊Ｊ0.075-0.034-31.193%21,038.00020,938.00027/01/2025
55415恒指法興四乙熊Ｐ0.122-0.041-25.153%21,368.00021,268.00030/12/2024
55421恒指瑞銀五一熊Ｊ0.054-0.039-41.935%20,668.00020,568.00027/01/2025
55422恒指瑞銀五一熊Ａ0.056-0.033-37.079%20,828.00020,728.00027/01/2025
55444恒指瑞銀四乙熊Ｗ0.073-0.034-31.776%21,018.00020,918.00030/12/2024
55447恒指法巴五三熊Ａ0.063-0.039-38.235%20,750.00020,650.00028/03/2025
55468恒指摩通五二熊Ｒ0.055-0.042-43.299%20,700.00020,600.00027/02/2025
55469恒指摩通五一熊Ｎ0.052-0.042-44.681%20,668.00020,568.00027/01/2025
55472恒指摩通五一熊Ｓ0.066-0.042-38.889%20,800.00020,700.00027/01/2025
55487恒指摩通四二熊Ｇ0.097-0.040-29.197%21,130.00021,030.00028/02/2024
55490恒指摩通四四熊Ｎ0.111-0.041-26.974%21,280.00021,180.00029/04/2024
55492恒指摩通四四熊Ｑ0.129-0.041-24.118%21,470.00021,370.00029/04/2024
55493恒指摩通四二熊Ｈ0.082-0.040-32.787%20,980.00020,880.00028/02/2024
55496恒指匯豐五二熊Ｍ0.061-0.040-39.604%20,750.00020,650.00027/02/2025
55499恒指法巴六二熊Ａ0.084-0.038-31.148%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.093-0.039-29.545%21,100.00021,000.00026/02/2026
55501恒指法巴六二熊Ｃ0.061-0.038-38.384%20,750.00020,650.00026/02/2026
55502恒指匯豐五二熊Ｏ0.085-0.042-33.071%21,000.00020,900.00027/02/2025
55503恒指匯豐五二熊Ｐ0.096-0.042-30.435%21,100.00021,000.00027/02/2025
55504恒指匯豐五四熊Ｄ0.074-0.043-36.752%20,900.00020,800.00029/04/2025
55522恒指法巴六二熊Ｄ0.093-0.038-29.008%21,100.00021,000.00026/02/2026
55523恒指法巴六二熊Ｅ0.085-0.037-30.328%21,000.00020,900.00026/02/2026
55524恒指匯豐五二熊Ｑ0.048-0.042-46.667%20,635.00020,535.00027/02/2025
55525恒指國君五三熊Ｓ0.077-0.043-35.833%20,900.00020,800.00028/03/2025
55526恒指國君五三熊Ｔ0.098-0.042-30.000%21,100.00021,000.00028/03/2025
55532恒指瑞信五四熊Ｎ0.049-0.039-44.318%20,635.00020,535.00029/04/2025
55533恒指瑞信五四熊Ｐ0.073-0.041-35.965%20,900.00020,800.00029/04/2025
55534恒指瑞信五三熊Ｄ0.0000.000%21,100.00021,000.00028/03/2025
55535恒指瑞信五三熊Ｅ0.212-0.048-18.462%22,300.00022,200.00028/03/2025
55550恒指法巴六二熊Ｆ0.210-0.040-16.000%22,400.00022,300.00026/02/2026
55560恒指法巴六二熊Ｇ0.065-0.039-37.500%20,800.00020,700.00026/02/2026
55561恒指法巴六二熊Ｈ0.074-0.038-33.929%20,900.00020,800.00026/02/2026
55562恒指法巴六二熊Ｉ0.051-0.039-43.333%20,650.00020,550.00026/02/2026
55571恒指法興四乙熊Ｑ0.070-0.043-38.053%20,848.00020,748.00030/12/2024
55572恒指法興四四熊Ｆ0.085-0.039-31.452%21,000.00020,900.00029/04/2024
55573恒指法興四四熊Ｉ0.095-0.039-29.104%21,100.00021,000.00029/04/2024
55596恒指法興四乙熊Ｒ0.049-0.041-45.556%20,635.00020,535.00030/12/2024
55597恒指法興四乙熊Ｓ0.055-0.041-42.708%20,700.00020,600.00030/12/2024
55625恒指瑞銀五二熊Ｅ0.049-0.039-44.318%20,635.00020,535.00027/02/2025
55629恒指瑞銀五一熊Ｐ0.049-0.034-40.964%20,750.00020,650.00027/01/2025
55633恒指瑞銀五三熊Ｍ0.073-0.041-35.965%20,900.00020,800.00028/03/2025
55636恒指瑞銀四乙熊Ｘ0.090-0.041-31.298%21,050.00020,950.00030/12/2024
55637恒指瑞銀四甲熊Ｌ0.048-0.020-29.412%21,100.00021,000.00028/11/2024
55648恒指摩通五三熊Ｌ0.076-0.042-35.593%20,900.00020,800.00028/03/2025
55649恒指摩通五二熊Ｆ0.060-0.042-41.176%20,750.00020,650.00027/02/2025
55677恒指摩通四甲熊Ｉ0.131-0.043-24.713%21,430.00021,330.00028/11/2024
55678恒指摩通五一熊Ｕ0.050-0.041-45.055%20,635.00020,535.00027/01/2025
55681恒指摩通五三熊Ｙ0.085-0.041-32.540%21,000.00020,900.00028/03/2025
55682恒指摩通五四熊Ｔ0.094-0.041-30.370%21,100.00021,000.00029/04/2025
55700恒指法巴六二熊Ｊ0.051-0.039-43.333%20,650.00020,550.00026/02/2026
55706恒指法巴六二熊Ｌ0.0570.0000.000%20,300.00020,200.00026/02/2026
55707恒指法巴六二熊Ｍ0.0660.0000.000%20,400.00020,300.00026/02/2026
55708恒指法巴六二熊Ｎ0.0760.0000.000%20,500.00020,400.00026/02/2026
55710恒指法巴六二熊Ｏ0.046-0.039-45.882%20,600.00020,500.00026/02/2026
55715恒指中銀三九熊Ｂ0.077-0.047-37.903%20,900.00020,800.00028/09/2023
55722恒指匯豐五二熊Ｔ0.0550.0000.000%20,300.00020,200.00027/02/2025
55723恒指匯豐五二熊Ｕ0.045-0.040-47.059%20,580.00020,480.00027/02/2025
55734恒指瑞信五四熊Ｃ0.0570.0000.000%20,300.00020,200.00029/04/2025
55735恒指瑞信五四熊Ｅ0.0760.0000.000%20,500.00020,400.00029/04/2025
55736恒指瑞信五四熊Ｄ0.054-0.040-42.553%20,700.00020,600.00029/04/2025
55738恒指國君五三熊Ｕ0.057-0.041-41.837%20,700.00020,600.00028/03/2025
55752恒指國君五三熊Ｖ0.067-0.042-38.532%20,800.00020,700.00028/03/2025
55757恒指國君五三熊Ｗ0.087-0.043-33.077%21,000.00020,900.00028/03/2025
55760恒指花旗四甲熊Ｅ0.0600.0000.000%20,350.00020,250.00028/11/2024
55763恒指花旗四甲熊Ｆ0.072-0.048-40.000%20,850.00020,750.00028/11/2024
55764恒指花旗四甲熊Ｇ0.100-0.046-31.507%21,100.00021,000.00028/11/2024
55765恒指花旗四甲熊Ｈ0.044-0.045-50.562%20,600.00020,500.00028/11/2024
55768恒指法巴六二熊Ｐ0.051-0.039-43.333%20,650.00020,550.00026/02/2026
55769恒指法巴六二熊Ｑ0.023-0.020-46.512%20,600.00020,500.00026/02/2026
55770恒指法巴六二熊Ｒ0.047-0.020-29.851%21,100.00021,000.00026/02/2026
55825恒指法興五二熊Ｍ0.0400.0000.000%20,228.00020,128.00027/02/2025
55826恒指法興四四熊Ｋ0.0620.0000.000%20,368.00020,268.00029/04/2024
55827恒指法興五一熊Ｓ0.020-0.056-73.684%20,500.00020,400.00027/01/2025
55833恒指法興五一熊Ｖ0.047-0.040-45.977%20,600.00020,500.00027/01/2025
55861恒指摩通五三熊Ｅ0.0660.0000.000%20,400.00020,300.00028/03/2025
55865恒指摩通四乙熊Ｋ0.0510.0000.000%20,250.00020,150.00030/12/2024
55874恒指摩通五一熊Ｄ0.0760.0000.000%20,500.00020,400.00027/01/2025
55880恒指摩通四甲熊Ｋ0.052-0.042-44.681%20,650.00020,550.00028/11/2024
55881恒指摩通四乙熊Ｌ0.072-0.041-36.283%20,850.00020,750.00030/12/2024
55918恒指瑞銀四四熊Ｒ0.0640.0000.000%20,400.00020,300.00029/04/2024
55919恒指瑞銀五一熊Ｎ0.035-0.034-49.275%20,578.00020,478.00027/01/2025
55921恒指瑞銀四四熊Ｍ0.055-0.041-42.708%20,700.00020,600.00029/04/2024
55922恒指瑞銀五一熊Ｑ0.0410.0000.000%20,250.00020,150.00027/01/2025
55923恒指瑞銀四乙熊Ｙ0.023-0.019-45.238%20,600.00020,500.00030/12/2024
55930恒指匯豐五二熊Ｗ0.0660.0000.000%20,400.00020,300.00027/02/2025
55935恒指國君五三熊Ｘ0.010-0.067-87.013%20,500.00020,400.00028/03/2025
55945恒指瑞信五三熊Ｏ0.0660.0000.000%20,400.00020,300.00028/03/2025
55967恒指瑞銀五一熊Ｒ0.0490.0000.000%20,350.00020,250.00027/01/2025
55968恒指瑞銀五三熊Ｑ0.0750.0000.000%20,500.00020,400.00028/03/2025
56012恒指法興五一熊Ｔ0.0560.0000.000%20,300.00020,200.00027/01/2025
56031恒指法興四乙熊Ｄ0.0670.0000.000%20,400.00020,300.00030/12/2024
56033恒指法興四乙熊Ｅ0.043-0.041-48.810%20,568.00020,468.00030/12/2024
56040恒指摩通四甲熊Ｌ0.0620.0000.000%20,350.00020,250.00028/11/2024
56066恒指摩通四四熊Ｃ0.023-0.020-46.512%20,600.00020,500.00029/04/2024
56067恒指摩通四甲熊Ｍ0.063-0.042-40.000%20,770.00020,670.00028/11/2024
56079恒指法巴六一熊Ｐ0.089-0.038-29.921%21,050.00020,950.00029/01/2026
56108恒指國君五三熊Ｂ0.0670.0000.000%20,400.00020,300.00028/03/2025
56142恒指法巴五三熊Ｊ0.0520.0000.000%20,250.00020,150.00028/03/2025
56143恒指法巴五三熊Ｋ0.0640.0000.000%20,350.00020,250.00028/03/2025
56144恒指法巴五三熊Ｏ0.0720.0000.000%20,450.00020,350.00028/03/2025
56145恒指法巴五三熊Ｕ0.042-0.040-48.780%20,550.00020,450.00028/03/2025
56171恒指匯豐五三熊Ｐ0.046-0.021-31.343%21,100.00021,000.00028/03/2025
56224恒指瑞銀四乙熊Ｆ0.0540.0000.000%20,300.00020,200.00030/12/2024
56226恒指瑞銀四乙熊Ｇ0.0590.0000.000%20,450.00020,350.00030/12/2024
56227恒指瑞銀四乙熊Ｈ0.045-0.040-47.059%20,600.00020,500.00030/12/2024
56387恒指摩通四乙熊Ｑ0.0560.0000.000%20,300.00020,200.00030/12/2024
56526恒指瑞銀四乙熊Ｏ0.0400.0000.000%20,228.00020,128.00030/12/2024
56528恒指瑞銀四乙熊Ｐ0.040-0.040-50.000%20,550.00020,450.00030/12/2024
56548恒指摩通四乙熊Ｔ0.081-0.042-34.146%20,950.00020,850.00030/12/2024
56556恒指摩通四甲熊Ｓ0.070-0.042-37.500%20,830.00020,730.00028/11/2024
56557恒指摩通四乙熊Ｕ0.044-0.041-48.235%20,580.00020,480.00030/12/2024
56560恒指摩通四甲熊Ｔ0.092-0.044-32.353%21,050.00020,950.00028/11/2024
56565恒指摩通四乙熊Ｖ0.048-0.021-30.435%21,100.00021,000.00030/12/2024
56568恒指摩通四甲熊Ｕ0.0720.0000.000%20,450.00020,350.00028/11/2024
56580恒指匯豐四乙熊Ａ0.022-0.021-48.837%20,600.00020,500.00030/12/2024
56621恒指摩通三三熊Ｏ0.415-0.040-8.791%24,200.00024,100.00030/03/2023
56624恒指摩通三三熊Ｕ0.440-0.045-9.278%24,500.00024,400.00030/03/2023
56625恒指摩通三三熊Ｊ0.530-0.040-7.018%25,300.00025,200.00030/03/2023
56739恒指瑞銀四二熊Ｎ0.123-0.022-15.172%22,600.00022,500.00028/02/2024
56783恒指法興三三熊Ｃ0.201-0.021-9.459%24,108.00024,008.00030/03/2023
56784恒指法興三三熊Ｉ0.370-0.035-8.642%24,500.00024,400.00030/03/2023
56787恒指法興三三熊Ｌ0.249-0.026-9.455%25,108.00025,008.00030/03/2023
56790恒指法興四一熊Ｅ0.0500.0000.000%20,248.00020,148.00030/01/2024
56791恒指法興四二熊Ｉ0.0710.0000.000%20,448.00020,348.00028/02/2024
56820恒指法興三四熊Ｇ0.220-0.035-13.725%22,828.00022,728.00027/04/2023
56821恒指法興三四熊Ｈ0.236-0.034-12.593%23,000.00022,900.00027/04/2023
56946恒指法興三三熊Ｐ0.231-0.034-12.830%22,868.00022,768.00030/03/2023
56951恒指法興三三熊Ｒ0.320-0.035-9.859%23,900.00023,800.00030/03/2023
57095恒指海通四九熊Ａ0.970-0.010-1.020%29,400.00029,300.00027/09/2024
57118恒指摩通三三熊Ｂ0.450-0.035-7.217%25,448.00025,348.00030/03/2023
57142恒指法興四三熊Ｆ0.0530.0000.000%20,268.00020,168.00027/03/2024
57143恒指法興四三熊Ｇ0.0580.0000.000%20,428.00020,328.00027/03/2024
57361恒指法興三三熊Ｔ0.174-0.020-10.309%23,608.00023,508.00030/03/2023
57398恒指花旗四乙熊Ｆ0.052-0.021-28.767%21,100.00021,000.00030/12/2024
57839恒指瑞銀四三熊Ｋ0.0390.0000.000%20,150.00020,050.00027/03/2024
57973恒指摩通四甲熊Ｚ0.0340.0000.000%20,080.00019,980.00028/11/2024
57975恒指摩通四乙熊Ａ0.0750.0000.000%20,480.00020,380.00030/12/2024
57976恒指摩通四乙熊Ｂ0.0550.0000.000%20,280.00020,180.00030/12/2024
58016恒指匯豐四四熊Ｉ0.0360.0000.000%20,100.00020,000.00029/04/2024
58020恒指匯豐四四熊Ｐ0.0620.0000.000%20,350.00020,250.00029/04/2024
58041恒指法巴五四熊Ｗ0.0430.0000.000%20,150.00020,050.00029/04/2025
58051恒指瑞銀四三熊Ｎ0.0260.0000.000%20,000.00019,900.00027/03/2024
58052恒指瑞銀四一熊Ａ0.0360.0000.000%20,178.00020,078.00030/01/2024
58054恒指瑞銀四三熊Ｏ0.0590.0000.000%20,328.00020,228.00027/03/2024
58087恒指瑞銀四一熊Ｂ0.0740.0000.000%20,478.00020,378.00030/01/2024
58088恒指瑞銀四一熊Ｃ0.041-0.034-45.333%20,628.00020,528.00030/01/2024
58092恒指瑞銀四三熊Ｐ0.086-0.040-31.746%21,000.00020,900.00027/03/2024
58134恒指匯豐四四熊Ｄ0.0680.0000.000%20,850.00020,750.00029/04/2024
58163恒指法興四三熊Ｂ0.0370.0000.000%20,100.00020,000.00027/03/2024
58172恒指法興四一熊Ｏ0.0510.0000.000%20,218.00020,118.00030/01/2024
58174恒指法興四二熊Ｃ0.0510.0000.000%20,328.00020,228.00028/02/2024
58175恒指法興四一熊Ｐ0.0760.0000.000%20,468.00020,368.00030/01/2024
58177恒指法興四一熊Ｑ0.040-0.035-46.667%20,618.00020,518.00030/01/2024
58182恒指法興四二熊Ｂ0.056-0.035-38.462%20,828.00020,728.00028/02/2024
58184恒指法興四一熊Ｒ0.081-0.043-34.677%20,948.00020,848.00030/01/2024
58229恒指摩通五三熊Ｕ0.0270.0000.000%20,000.00019,900.00028/03/2025
58230恒指摩通五四熊Ｄ0.0370.0000.000%20,100.00020,000.00029/04/2025
58264恒指摩通四乙熊Ｇ0.0800.0000.000%20,530.00020,430.00030/12/2024
58269恒指摩通四甲熊Ｄ0.0620.0000.000%20,330.00020,230.00028/11/2024
58276恒指摩通四甲熊Ｅ0.058-0.042-42.000%20,720.00020,620.00028/11/2024
58299恒指法巴五四熊Ｌ0.0000.000%20,200.00020,100.00029/04/2025
58300恒指法巴五四熊Ｍ0.0000.000%20,150.00020,050.00029/04/2025
58305恒指匯豐四四熊Ｇ0.0000.000%20,200.00020,100.00029/04/2024
58314恒指法巴五四熊Ｅ0.0000.000%20,100.00020,000.00029/04/2025
58315恒指法巴五四熊Ｆ0.0000.000%20,050.00019,950.00029/04/2025
58326恒指匯豐四四熊Ｊ0.0000.000%20,016.00019,916.00029/04/2024
58374恒指法興四二熊Ｔ0.0000.000%20,016.00019,916.00028/02/2024
58377恒指法興四一熊Ｓ0.0000.000%20,148.00020,048.00030/01/2024
58378恒指法興四三熊Ｋ0.0000.000%20,348.00020,248.00027/03/2024
58379恒指法興四二熊Ｕ0.0000.000%20,528.00020,428.00028/02/2024
58387恒指摩通五一熊Ｗ0.0000.000%20,150.00020,050.00027/01/2025
58408恒指摩通四甲熊Ｆ0.0000.000%20,016.00019,916.00028/11/2024
58411恒指摩通四甲熊Ａ0.0480.0000.000%20,620.00020,520.00028/11/2024
58415恒指摩通四甲熊Ｈ0.0000.000%20,380.00020,280.00028/11/2024
58444恒指瑞銀四二熊Ｋ0.0000.000%20,268.00020,168.00028/02/2024
58455恒指瑞銀五八熊Ａ0.0000.000%20,388.00020,288.00028/08/2025
58459恒指瑞銀四一熊Ｄ0.0000.000%20,016.00019,916.00030/01/2024
58460恒指瑞銀四二熊Ｍ0.0000.000%20,138.00020,038.00028/02/2024
61119恒指法興三四熊Ｐ0.148-0.018-10.843%23,108.00023,008.00027/04/2023
62268恒指匯豐三七熊Ａ0.8500.0000.000%32,388.00032,288.00028/07/2023
64220恒指法巴五三熊Ｙ0.280-0.040-12.500%23,100.00023,000.00028/03/2025
64948恒指法巴五甲熊Ｙ0.260-0.040-13.333%22,900.00022,800.00027/11/2025
64949恒指法巴五甲熊Ｚ0.270-0.040-12.903%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.325-0.045-12.162%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.365-0.050-12.048%24,100.00024,000.00029/04/2025
66189恒指匯豐五三熊Ｃ0.143-0.020-12.270%23,038.00022,888.00028/03/2025
67356恒指摩通五四熊Ｑ0.475-0.045-8.654%25,100.00025,000.00029/04/2025
67357恒指摩通五四熊Ｒ0.275-0.050-15.385%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.270-0.040-12.903%22,900.00022,800.00027/02/2025
67359恒指摩通五二熊Ｅ0.385-0.040-9.412%24,100.00024,000.00027/02/2025
67363恒指摩通五三熊Ｍ0.430-0.040-8.511%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊Ｔ0.143-0.021-12.805%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.280-0.040-12.500%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.189-0.020-9.569%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.236-0.024-9.231%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.335-0.040-10.667%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊Ｃ0.164-0.021-11.351%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.285-0.045-13.636%23,200.00023,100.00030/12/2025
68002恒指法巴五乙熊Ｂ0.290-0.040-12.121%23,300.00023,200.00030/12/2025
68006恒指法巴五乙熊Ｃ0.305-0.040-11.594%23,400.00023,300.00030/12/2025
68007恒指法巴五乙熊Ｄ0.310-0.045-12.676%23,500.00023,400.00030/12/2025
68009恒指法巴五乙熊Ｅ0.330-0.045-12.000%23,700.00023,600.00030/12/2025
68012恒指法巴五乙熊Ｆ0.335-0.050-12.987%23,800.00023,700.00030/12/2025
68013恒指法巴五乙熊Ｇ0.345-0.045-11.538%23,900.00023,800.00030/12/2025
68014恒指法巴五乙熊Ｈ0.360-0.040-10.000%24,000.00023,900.00030/12/2025
68015恒指法巴五乙熊Ｉ0.380-0.050-11.628%24,300.00024,200.00030/12/2025
68019恒指法巴五乙熊Ｊ0.440-0.040-8.333%24,900.00024,800.00030/12/2025
68021恒指法巴五乙熊Ｋ0.410-0.040-8.889%24,600.00024,500.00030/12/2025
68024恒指法巴五乙熊Ｌ0.455-0.045-9.000%25,100.00025,000.00030/12/2025
68025恒指法巴五乙熊Ｍ0.495-0.055-10.000%25,600.00025,500.00030/12/2025
68027恒指法巴五乙熊Ｎ0.540-0.050-8.475%26,100.00026,000.00030/12/2025
68029恒指法巴五乙熊Ｏ0.620-0.060-8.824%27,100.00027,000.00030/12/2025
68032恒指法巴五乙熊Ｐ0.710-0.060-7.792%28,100.00028,000.00030/12/2025
68071恒指國君五甲熊Ｂ0.275-0.045-14.062%22,900.00022,800.00027/11/2025
68105恒指瑞銀五一熊Ｇ0.152-0.021-12.139%23,100.00023,000.00027/01/2025
68109恒指瑞銀五一熊Ｓ0.204-0.022-9.735%24,100.00024,000.00027/01/2025
68117恒指瑞銀五二熊Ｕ0.275-0.050-15.385%22,900.00022,800.00027/02/2025
68119恒指瑞銀五二熊Ａ0.315-0.040-11.268%23,100.00023,000.00027/02/2025
68120恒指瑞銀五一熊Ｕ0.176-0.023-11.558%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Ｑ0.188-0.022-10.476%24,038.00023,888.00029/04/2025
68312恒指匯豐五四熊Ｓ0.260-0.035-11.864%23,288.00023,188.00029/04/2025
68313恒指匯豐五四熊Ｔ0.270-0.045-14.286%22,888.00022,788.00029/04/2025
68368恒指國君五四熊Ｘ0.335-0.045-11.842%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.138-0.023-14.286%23,100.00023,000.00030/12/2025
68509恒指瑞銀五二熊Ｐ0.295-0.050-14.493%23,000.00022,900.00027/02/2025
68510恒指瑞銀五三熊Ｇ0.315-0.040-11.268%23,200.00023,100.00028/03/2025
68513恒指瑞銀五三熊Ｉ0.355-0.045-11.250%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊Ｏ0.380-0.040-9.524%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊Ｐ0.395-0.040-9.195%23,900.00023,800.00028/03/2025
68523恒指瑞銀四四熊Ｉ0.425-0.045-9.574%24,100.00024,000.00029/04/2024
68524恒指瑞銀四四熊Ｋ0.475-0.045-8.654%24,600.00024,500.00029/04/2024
68530恒指瑞銀五一熊Ｍ0.229-0.026-10.196%24,600.00024,500.00027/01/2025
68661恒指法興五二熊Ｖ0.295-0.040-11.940%23,100.00023,000.00027/02/2025
68680恒指摩通五一熊Ｅ0.345-0.045-11.538%23,700.00023,600.00027/01/2025
68684恒指摩通五四熊Ｘ0.300-0.040-11.765%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.330-0.025-7.042%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.280-0.025-8.197%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.375-0.020-5.063%28,100.00028,000.00029/04/2025
68883恒指瑞銀五四熊Ｏ0.275-0.045-14.062%22,950.00022,850.00029/04/2025
68884恒指瑞銀五四熊Ｐ0.340-0.040-10.526%23,300.00023,200.00029/04/2025
68886恒指瑞銀五二熊Ｒ0.365-0.045-10.976%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊Ｕ0.385-0.040-9.412%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊Ｔ0.310-0.020-6.061%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊Ｊ0.355-0.025-6.579%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊Ｒ0.395-0.020-4.819%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Ｙ0.260-0.025-8.772%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊Ｘ0.520-0.050-8.772%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊Ｅ0.177-0.023-11.500%23,838.00023,688.00029/04/2025
69018恒指匯豐五四熊Ｈ0.300-0.045-13.043%23,188.00023,088.00029/04/2025
69019恒指匯豐五四熊Ｋ0.242-0.038-13.571%23,088.00022,988.00029/04/2025
69029恒指匯豐五四熊Ｕ0.210-0.019-8.297%24,538.00024,388.00029/04/2025
69050恒指國君五三熊Ｊ0.295-0.040-11.940%23,100.00023,000.00028/03/2025
69062恒指法巴五甲熊Ｂ0.140-0.022-13.580%23,100.00023,000.00027/11/2025
69157恒指摩通五四熊Ａ0.295-0.040-11.940%23,200.00023,100.00029/04/2025
69161恒指摩通五一熊Ｏ0.320-0.040-11.111%23,400.00023,300.00027/01/2025
69170恒指摩通五四熊Ｙ0.355-0.040-10.127%23,800.00023,700.00029/04/2025
69171恒指摩通五四熊Ｚ0.325-0.040-10.959%23,500.00023,400.00029/04/2025
69329恒指瑞銀五二熊Ｘ0.395-0.045-10.227%23,800.00023,700.00027/02/2025
69379恒指法興五四熊Ｐ0.275-0.040-12.698%22,900.00022,800.00029/04/2025
69380恒指法興五四熊Ｓ0.315-0.040-11.268%23,300.00023,200.00029/04/2025
69381恒指法興五四熊Ｗ0.170-0.021-10.995%23,608.00023,508.00029/04/2025
69455恒指匯豐五三熊Ｑ0.290-0.045-13.433%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.139-0.020-12.579%23,100.00023,000.00030/12/2025
69541恒指法興五二熊Ｐ0.194-0.021-9.767%24,108.00024,008.00027/02/2025
69624恒指瑞銀四四熊Ｖ0.275-0.045-14.062%22,850.00022,750.00029/04/2024
69693恒指花旗三七熊Ｂ0.159-0.023-12.637%23,100.00023,000.00028/07/2023
69720恒指法巴五四熊Ｕ0.164-0.019-10.383%23,600.00023,500.00029/04/2025
69828恒指法興五四熊Ｌ0.330-0.040-10.811%23,500.00023,400.00029/04/2025
69829恒指法興五四熊Ｎ0.241-0.024-9.057%25,108.00025,008.00029/04/2025
69905恒指國君五甲熊Ｈ0.285-0.045-13.636%23,000.00022,900.00027/11/2025
69906恒指國君五四熊Ｙ0.310-0.040-11.429%23,300.00023,200.00029/04/2025
69909恒指國君五四熊Ｚ0.380-0.045-10.588%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊Ｘ0.280-0.035-11.111%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊Ｕ0.325-0.040-10.959%23,388.00023,288.00028/03/2025
69994恒指瑞銀四四熊Ｇ0.255-0.040-13.559%23,050.00022,950.00029/04/2024
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 29/03/2023 17:59
  即時報價更新時間為 29/03/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
串流報價服務

陶冬看「2023年：政策轉變之年」——立即參加亞洲本年度最矚目財經講座！

加息周期唔洗急，最緊要「定」！etnet各大銀行定存息率大比拼！

【今日知昔】尖沙咀鐘樓每代人都有唔同印象！點解大鐘曾超過70年無響？過往呢度係東鐵綫嘅尾站？

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金