23988 恒指法興三三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/03/2023 | 0.010 | 19,784.650 | 0 | 118.974 | ||||
| 27/03/2023 | 0.010 | 19,567.690 | 0 | 90.625 | ||||
| 24/03/2023 | 0.010 | 19,915.680 | 0 | 71.379 | ||||
| 23/03/2023 | 0.010 | 20,049.640 | 0 | 68.607 | ||||
| 22/03/2023 | 0.010 | 19,591.430 | 0 | 55.901 | ||||
| 21/03/2023 | 0.010 | 19,258.760 | 0 | 46.751 | ||||
| 20/03/2023 | 0.010 | 19,000.710 | 4,780,000 | 39.775 | ||||
| 17/03/2023 | 0.010 | 19,518.590 | 0 | 42.778 | ||||
| 16/03/2023 | 0.010 | 19,203.910 | 1,360,000 | 36.662 | ||||
| 15/03/2023 | 0.010 | 19,539.870 | 0 | 40.109 | ||||
| 14/03/2023 | 0.013 | 19,247.960 | 17,100,000 | 37.530 | ||||
| 13/03/2023 | 0.010 | 19,695.970 | 0 | 39.659 | ||||
| 10/03/2023 | 0.010 | 19,319.920 | 0 | 32.117 | ||||
| 09/03/2023 | 0.010 | 19,925.740 | 0 | 38.266 | ||||
| 08/03/2023 | 0.010 | 20,051.250 | 0 | 38.732 | ||||
| 07/03/2023 | 0.010 | 20,534.480 | 0 | 42.745 | ||||
| 06/03/2023 | 0.010 | 20,603.190 | 0 | 42.502 | ||||
| 03/03/2023 | 0.010 | 20,567.540 | 0 | 39.743 | ||||
| 02/03/2023 | 0.010 | 20,429.460 | 0 | 37.796 | ||||
| 01/03/2023 | 0.010 | 20,619.710 | 20,000 | 38.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/03/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
