23988 匯豐星展六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 138.700 | 0 | 396,000 | 0.566 | ||||
| 19/05/2026 | 0.010 | 140.300 | 0 | 396,000 | 0.566 | ||||
| 18/05/2026 | 0.010 | 138.100 | 0 | 396,000 | 0.566 | ||||
| 15/05/2026 | 0.010 | 139.400 | 0 | 396,000 | 0.566 | ||||
| 14/05/2026 | 0.010 | 140.500 | 280,000 | 396,000 | 0.566 | ||||
| 13/05/2026 | 0.018 | 140.317 | 0 | 396,000 | 0.566 | ||||
| 12/05/2026 | 0.018 | 137.817 | 0 | 396,000 | 0.566 | ||||
| 11/05/2026 | 0.037 | 140.417 | 0 | 396,000 | 0.566 | ||||
| 08/05/2026 | 0.037 | 137.917 | 0 | 396,000 | 0.566 | ||||
| 07/05/2026 | 0.099 | 142.317 | 120,000 | 396,000 | 0.566 | ||||
| 06/05/2026 | 0.140 | 139.717 | 76,000 | 396,000 | 0.566 | ||||
| 05/05/2026 | 0.065 | 135.217 | 156,000 | 396,000 | 0.566 | ||||
| 04/05/2026 | 0.204 | 142.617 | 512,000 | 396,000 | 0.566 | 140,000 | 0.204 | 372,000 | 0.221 |
| 30/04/2026 | 0.151 | 139.417 | 0 | 164,000 | 0.234 | ||||
| 29/04/2026 | 0.186 | 140.217 | 8,000 | 164,000 | 0.234 | 8,000 | 0.179 | ||
| 28/04/2026 | 0.188 | 139.817 | 52,000 | 172,000 | 0.246 | 52,000 | 0.174 | ||
| 27/04/2026 | 0.189 | 139.417 | 0 | 120,000 | 0.171 | ||||
| 24/04/2026 | 0.207 | 139.217 | 8,000 | 120,000 | 0.171 | 8,000 | 0.207 | ||
| 23/04/2026 | 0.246 | 140.317 | 104,000 | 112,000 | 0.160 | 104,000 | 0.265 | ||
| 22/04/2026 | 0.325 | 143.217 | 0 | 8,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
