24560 華虹信證六八購B (認購證)
即時 按盤價 跌0.162 -0.128 (-44.138%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.315-0.205-39.423%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.110-0.200-15.267%28.20030.00002/11/2026
53386華虹法興六甲牛D0.330-0.200-37.736%106.200108.00026/11/2026
53490華虹法興六七牛C0.750-0.250-25.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.780-0.200-20.408%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.375-0.205-35.345%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.790-0.200-20.202%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.079-0.040-33.613%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.019-0.041-68.333%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.650-0.200-23.529%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.140-0.200-14.925%26.70028.50013/11/2026
55869華虹法興六九牛A1.140-0.200-14.925%26.20028.00029/09/2026
55995華虹法興六九牛D1.100-0.200-15.385%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.570-0.200-25.974%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.630-0.200-24.096%78.00080.00002/11/2026
56388華虹法興六乙牛A0.590-0.200-25.316%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.550-0.190-25.676%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.125-0.205-62.121%127.000129.00031/12/2026
56643華虹法巴六九牛A0.560-0.200-26.316%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.079-0.206-72.281%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.140-0.200-14.925%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.034-0.043-55.844%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.060-0.042-41.176%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.590-0.200-25.316%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.097-0.038-28.148%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.056-0.209-78.868%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.048-0.097-66.897%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.024-0.173-87.817%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.016-0.038-70.370%131.000133.00021/12/2026
60213華虹法興六乙牛H0.010-0.040-80.000%133.200135.00030/12/2026
60285華虹法興六九牛E1.070-0.200-15.748%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.130-0.200-15.038%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.510-0.210-29.167%88.20090.00016/11/2026
60841華虹法興六九牛F1.050-0.200-16.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.530-0.190-26.389%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.550-0.200-26.667%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.044-0.144-76.596%140.200142.00011/12/2026
61016華虹法興六甲牛A0.520-0.210-28.767%87.00088.80030/11/2026
61088華虹法巴六七牛E0.850-0.200-19.048%53.00055.00030/07/2026
61159華虹法巴六九牛B0.510-0.190-27.143%87.90089.90030/09/2026
61216華虹中銀六乙牛Z0.0000.000%158.000160.00031/12/2026
61245華虹法興六乙牛I0.021-0.045-68.182%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.174-0.196-52.973%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.270-0.200-42.553%113.800115.80031/12/2026
61364華虹瑞銀七一牛B0.0000.000%158.200160.00015/01/2027
61383華虹瑞銀六甲牛H0.010-0.010-50.000%147.200149.00027/11/2026
61470華虹法興六九牛G1.030-0.200-16.260%37.20039.00028/09/2026
61521華虹法興七二牛C0.0000.000%159.200161.00025/02/2027
61554華虹摩通六九牛B1.020-0.200-16.393%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.0630.0000.000%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.010-0.023-69.697%142.000144.00023/11/2026
61609華虹法興六乙牛D0.036-0.040-52.632%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.470-0.200-29.851%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.510-0.200-28.169%91.00093.00031/12/2026
61654華虹法巴六甲牛T0.0000.000%163.000165.00030/11/2026
61755華虹法興六乙牛J0.013-0.003-18.750%148.200150.00029/12/2026
61766華虹法巴六十牛I0.147-0.208-58.592%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.057-0.040-41.237%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.166-0.214-56.316%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.0200.0000.000%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.042-0.041-49.398%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.063-0.040-38.835%107.200109.00013/11/2026
62447華虹摩通六十牛B0.425-0.195-31.452%96.20098.00009/10/2026
62451華虹法巴六七牛F0.710-0.200-21.978%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.410-0.200-32.787%98.200100.00015/10/2026
62671華虹法巴六十牛J0.226-0.199-46.824%116.000118.00030/10/2026
62715華虹法巴六十牛B0.430-0.200-31.746%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.255-0.205-44.565%113.200115.00020/11/2026
62877華虹法興六甲牛B0.390-0.200-33.898%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.010-0.010-50.000%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.465-0.205-30.597%93.00095.00016/11/2026
63196華虹法興六甲牛G0.052-0.040-43.478%113.200115.00024/11/2026
63198華虹法興六乙牛E0.072-0.041-36.283%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.0530.0000.000%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.179-0.201-52.895%121.200123.00013/11/2026
63525華虹法興六九牛C1.160-0.200-14.706%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.020-0.041-67.213%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.040-0.200-16.129%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.037-0.044-54.321%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.038-0.041-51.899%120.000122.00009/11/2026
64181華虹法興六八牛C0.730-0.200-21.505%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.000-0.200-16.667%39.20041.00021/12/2026
64930華虹法巴六七牛G0.640-0.190-22.892%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.020-0.200-16.393%38.20040.00030/12/2026
65060華虹摩通六九牛D0.990-0.200-16.807%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.690-0.190-21.591%71.00073.00017/08/2026
65772華虹法興六八牛D0.670-0.200-22.989%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.660-0.200-23.256%75.20077.20031/12/2026
66055華虹摩通六十牛C0.340-0.200-37.037%104.200106.00009/10/2026
67976華虹法巴六十牛E0.375-0.205-35.345%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.0600.0000.000%54.00056.00017/07/2026
68528華虹法興六八牛A0.850-0.200-19.048%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.400-0.200-33.333%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.820-0.200-19.608%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.345-0.205-37.273%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.116+0.035+43.210%201.800200.00019/12/2028
60504華虹法興八甲熊C0.132+0.034+34.694%209.800208.00029/11/2028
60752華虹法巴八八熊L0.129+0.035+37.234%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.113+0.033+41.250%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.099+0.034+52.308%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.147+0.034+30.088%218.000215.00006/11/2028
61096華虹法興八甲熊D0.102+0.039+61.905%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.4250.0000.000%184.000182.00008/12/2028
65957華虹摩通八乙熊E0.170+0.037+27.820%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.164+0.034+26.154%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.199+0.035+21.341%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.171+0.035+25.735%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.179+0.035+24.306%237.000235.00020/11/2028
67147華虹法巴八八熊I0.184+0.034+22.667%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.151+0.036+31.304%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.206+0.037+21.893%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.215+0.036+20.112%258.000255.00013/11/2028
69044華虹法巴八八熊J0.167+0.035+26.515%230.000228.00031/08/2028
69318華虹法興八甲熊A0.212+0.036+20.455%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2026 17:59
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康