24682 恒指瑞通零二沽D (認沽證)
即時 按盤價 跌0.039 -0.009 (-18.750%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.087+0.014+19.178%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.096+0.014+17.073%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.295+0.010+3.509%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.224+0.023+11.443%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.175+0.027+18.243%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.245+0.028+12.903%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.172+0.026+17.808%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.189+0.029+18.125%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.212+0.031+17.127%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.249+0.029+13.182%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.280+0.031+12.450%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.215+0.025+13.158%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.231+0.026+12.683%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.265+0.016+6.426%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.181+0.026+16.774%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.250+0.013+5.485%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.178+0.024+15.584%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.209+0.028+15.470%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.280+0.025+9.804%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.167+0.028+20.144%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.204+0.026+14.607%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.178+0.028+18.667%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.204+0.027+15.254%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.231+0.029+14.356%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.179+0.028+18.543%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.209+0.025+13.587%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.194+0.028+16.867%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.270+0.027+11.111%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.190+0.025+15.152%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.194+0.026+15.476%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.160+0.023+16.788%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.202+0.024+13.483%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.142+0.023+19.328%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.168+0.028+20.000%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.191+0.028+17.178%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.205+0.028+15.819%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.217+0.024+12.435%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.183+0.018+10.909%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.196+0.025+14.620%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.103+0.014+15.730%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.155+0.028+22.047%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.139+0.023+19.828%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.152+0.028+22.581%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.184+0.023+14.286%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.270+0.031+12.971%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.156+0.020+14.706%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.305+0.020+7.018%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.290+0.050+20.833%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.205+0.023+12.637%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.157+0.024+18.045%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.127+0.019+17.593%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.162+0.027+20.000%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.135+0.029+27.358%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.170+0.027+18.881%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.180+0.019+11.801%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.280+0.010+3.704%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.154+0.028+22.222%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.215+0.028+14.973%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.280+0.030+12.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.265+0.028+11.814%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.146+0.027+22.689%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.163+0.027+19.853%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.181+0.027+17.532%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.197+0.028+16.568%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.212+0.027+14.595%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.238+0.028+13.333%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.168+0.027+19.149%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.191+0.027+16.463%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.146+0.028+23.729%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.335+0.045+15.517%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.221+0.028+14.508%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.242+0.027+12.558%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.146+0.028+23.729%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.176+0.028+18.919%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.160+0.028+21.212%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.083+0.014+20.290%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.129+0.025+24.038%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.138+0.028+25.455%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.119+0.023+23.958%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.172+0.027+18.621%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.191+0.028+17.178%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.209+0.028+15.470%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.221+0.027+13.918%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.242+0.027+12.558%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.137+0.029+26.852%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.320+0.055+20.755%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.204+0.027+15.254%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.193+0.028+16.970%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.197+0.028+16.568%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.165+0.024+17.021%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.155+0.029+23.016%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.121+0.025+26.042%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.140+0.029+26.126%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.167+0.028+20.144%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.155+0.028+22.047%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.151+0.029+23.770%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.146+0.030+25.862%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.154+0.027+21.260%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.133+0.026+24.299%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.285+0.015+5.556%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.169+0.034+25.185%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.129+0.024+22.857%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.146+0.024+19.672%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.233+0.023+10.952%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.385+0.005+1.316%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.150+0.027+21.951%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.159+0.027+20.455%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.167+0.027+19.286%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.198+0.027+15.789%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.217+0.028+14.815%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.248+0.028+12.727%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.153+0.028+22.400%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.200+0.027+15.607%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.115+0.022+23.656%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.150+0.028+22.951%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.139+0.022+18.803%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.215+0.026+13.757%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.235+0.027+12.981%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.144+0.029+25.217%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.153+0.029+23.387%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.166+0.025+17.730%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.161+0.028+21.053%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.125+0.023+22.549%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.140+0.030+27.273%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.280+0.061+27.854%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.157+0.027+20.769%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.189+0.028+17.391%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.169+0.031+22.464%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.176+0.028+18.919%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.144+0.028+24.138%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.161+0.027+20.149%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.208+0.028+15.556%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.149+0.030+25.210%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.160+0.026+19.403%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.280+0.020+7.692%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.128+0.023+21.905%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.137+0.028+25.688%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.142+0.027+23.478%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.148+0.030+25.424%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.162+0.026+19.118%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.137+0.028+25.688%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.153+0.027+21.429%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.080+0.015+23.077%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.164+0.029+21.481%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.155+0.028+22.047%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.145+0.027+22.881%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.138+0.027+24.324%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.130+0.029+28.713%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.131+0.027+25.962%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.142+0.029+25.664%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.113+0.020+21.505%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.143+0.024+20.168%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.150+0.029+23.967%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.157+0.027+20.769%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.154+0.027+21.260%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.131+0.028+27.184%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.124+0.028+29.167%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.142+0.029+25.664%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.300+0.025+9.091%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.109+0.025+29.762%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.119+0.027+29.348%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.131+0.031+31.000%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.072+0.015+26.316%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.120+0.030+33.333%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.141+0.027+23.684%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.157+0.026+19.847%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.179+0.027+17.763%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.132+0.027+25.714%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.150+0.019+14.504%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.123+0.028+29.474%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.112+0.025+28.736%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.124+0.028+29.167%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.132+0.027+25.714%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.125+0.028+28.866%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.147+0.028+23.529%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.211+0.027+14.674%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.229+0.027+13.366%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.156+0.029+22.835%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.106+0.022+26.190%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.074+0.015+25.424%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.125+0.022+21.359%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.130+0.028+27.451%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.122+0.028+29.787%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.142+0.029+25.664%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.157+0.028+21.705%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.116+0.030+34.884%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.103+0.022+27.160%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.124+0.013+11.712%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.145+0.014+10.687%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.178+0.014+8.537%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.152+0.022+16.923%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.194+0.026+15.476%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.122+0.029+31.183%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.135+0.028+26.168%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.119+0.028+30.769%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.165+0.027+19.565%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.213+0.026+13.904%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.121+0.027+28.723%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.124+0.022+21.569%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.121+0.029+31.522%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.138+0.027+24.324%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.167+0.027+19.286%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.118+0.028+31.111%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.127+0.027+27.000%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.157+0.027+20.769%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.149+0.030+25.210%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.136+0.030+28.302%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.126+0.029+29.897%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.098+0.024+32.432%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.068+0.018+36.000%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.115+0.030+35.294%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.127+0.029+29.592%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.110+0.028+34.146%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.131+0.027+25.962%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.148+0.026+21.311%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.179+0.027+17.763%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.097+0.025+34.722%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.128+0.026+25.490%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.154+0.029+23.200%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.240+0.028+13.208%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.127+0.028+28.283%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.165+0.027+19.565%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.129+0.028+27.723%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.101+0.023+29.487%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.164+0.029+21.481%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.122+0.024+24.490%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.186+0.030+19.231%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.116+0.027+30.337%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.130+0.028+27.451%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.121+0.029+31.522%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.128+0.030+30.612%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.173+0.027+18.493%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.129+0.029+29.000%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.120+0.027+29.032%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.134+0.027+25.234%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.111+0.029+35.366%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.130+0.028+27.451%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.146+0.028+23.729%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.067+0.013+24.074%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.124+0.029+30.526%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.152+0.028+22.581%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.114+0.023+25.275%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.123+0.029+30.851%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.136+0.024+21.429%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.123+0.028+29.474%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.111+0.028+33.735%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.133+0.027+25.472%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.151+0.028+22.764%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.132+0.028+26.923%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.168+0.030+21.739%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.119+0.029+32.222%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.148+0.028+23.333%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.096+0.020+26.316%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.124+0.029+30.526%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.133+0.023+20.909%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.143+0.029+25.439%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.113+0.030+36.145%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.127+0.028+28.283%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.116+0.028+31.818%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.123+0.028+29.474%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.144+0.028+24.138%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.237+0.055+30.220%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.135+0.027+25.000%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.114+0.027+31.034%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.132+0.026+24.528%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.106+0.027+34.177%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.145+0.022+17.886%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.116+0.027+30.337%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.071+0.014+24.561%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.122+0.029+31.183%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.132+0.025+23.364%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.141+0.024+20.513%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.118+0.028+31.111%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.117+0.029+32.955%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.127+0.028+28.283%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.159+0.028+21.374%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.111+0.024+27.586%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.079+0.013+19.697%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.118+0.014+13.462%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.116+0.030+34.884%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.110+0.027+32.530%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.139+0.026+23.009%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.107+0.024+28.916%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.223+0.025+12.626%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.215+0.031+16.848%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.310+0.025+8.772%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.330+0.025+8.197%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.350+0.025+7.692%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.365+0.030+8.955%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.380+0.030+8.571%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.540+0.020+3.846%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.114+0.022+23.913%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.159+0.026+19.549%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.230+0.031+15.578%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.181+0.025+16.026%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.171+0.027+18.750%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.250+0.029+13.122%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.425+0.025+6.250%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.280+0.020+7.692%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.227+0.025+12.376%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.325+0.025+8.333%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.238+0.028+13.333%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.117+0.030+34.483%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.072+0.032+80.000%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.047+0.015+46.875%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.079+0.029+58.000%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.078+0.031+65.957%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.248+0.029+13.242%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.078+0.029+59.184%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.082+0.025+43.860%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.073+0.023+46.000%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.074+0.028+60.870%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.082+0.029+54.717%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.209+0.030+16.760%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.158+0.024+17.910%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.060+0.032+114.286%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.097+0.029+42.647%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.072+0.031+75.610%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.099+0.028+39.437%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.076+0.030+65.217%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.087+0.029+50.000%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.104+0.029+38.667%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.090+0.029+47.541%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.088+0.030+51.724%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.045+0.022+95.652%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.084+0.031+58.491%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.094+0.027+40.298%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.118+0.029+32.584%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.140+0.028+25.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.054+0.023+74.194%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.079+0.029+58.000%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.081+0.024+42.105%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.107+0.028+35.443%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.168+0.028+20.000%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.067+0.029+76.316%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.077+0.029+60.417%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.086+0.027+45.763%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.098+0.028+40.000%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.103+0.027+35.526%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.068+0.027+65.854%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.085+0.026+44.068%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.101+0.027+36.486%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.112+0.028+33.333%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.250+0.050+25.000%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.054+0.025+86.207%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.084+0.030+55.556%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.093+0.029+45.312%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.102+0.029+39.726%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.075+0.030+66.667%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.130+0.023+21.495%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.135+0.029+27.358%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.119+0.029+32.222%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.077+0.035+83.333%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.076+0.031+68.889%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.106+0.029+37.662%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.081+0.029+55.769%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.079+0.030+61.225%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.096+0.029+43.284%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.086+0.028+48.276%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.151+0.015+11.029%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.077+0.027+54.000%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.091+0.027+42.187%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.113+0.028+32.941%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.071+0.030+73.171%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.073+0.028+62.222%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.085+0.026+44.068%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.100+0.028+38.889%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.189+0.026+15.951%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.224+0.025+12.563%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.265+0.024+9.959%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.080+0.027+50.943%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.091+0.028+44.444%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.099+0.028+39.437%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.085+0.029+51.786%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.071+0.030+73.171%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.085+0.026+44.068%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.100+0.030+42.857%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.069+0.023+50.000%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.101+0.028+38.356%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.099+0.031+45.588%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.090+0.028+45.161%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.105+0.026+32.911%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.080+0.027+50.943%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.095+0.027+39.706%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.118+0.028+31.111%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.081+0.031+62.000%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.097+0.030+44.776%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.112+0.029+34.940%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.174+0.028+19.178%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.214+0.029+15.676%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.275+0.029+11.789%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.105+0.029+38.158%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.100+0.028+38.889%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.092+0.029+46.032%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.081+0.029+55.769%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.095+0.024+33.803%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.150+0.029+23.967%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.110+0.024+27.907%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.085+0.027+46.552%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.097+0.022+29.333%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.084+0.027+47.368%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.094+0.027+40.298%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.280+0.035+14.286%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.114+0.028+32.558%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.107+0.028+35.443%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.110+0.030+37.500%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.110+0.026+30.952%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.104+0.029+38.667%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.095+0.026+37.681%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.107+0.026+32.099%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.255+0.051+25.000%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.098+0.030+44.118%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.102+0.027+36.000%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.111+0.027+32.143%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.116+0.027+30.337%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.058+0.012+26.087%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.105+0.028+36.364%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.097+0.031+46.970%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.222+0.036+19.355%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.125+0.029+30.208%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.104+0.024+30.000%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.069+0.030+76.923%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.088+0.030+51.724%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.093+0.031+50.000%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.189+0.029+18.125%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.185+0.027+17.089%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.237+0.032+15.610%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.320+0.030+10.345%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.054+0.032+145.455%26,100.00026,200.00029/11/2021
58896恒指法巴一甲牛C0.064+0.031+93.939%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.074+0.031+72.093%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.182+0.015+8.982%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.196+0.031+18.788%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.182+0.031+20.530%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.245+0.032+15.023%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.201+0.028+16.185%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.056+0.032+133.333%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.063+0.029+85.294%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.072+0.028+63.636%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.093+0.027+40.909%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.109+0.028+34.568%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.043+0.016+59.259%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.061+0.029+90.625%26,000.00026,100.00029/11/2021
59226恒指瑞銀二一牛Z0.061+0.030+96.774%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.180+0.025+16.129%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.164+0.024+17.143%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59588恒指瑞信一甲牛N0.068+0.028+70.000%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.069+0.024+53.333%25,818.00025,918.00029/11/2021
59633恒指海通一甲牛O0.054+0.026+92.857%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.069+0.030+76.923%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.087+0.028+47.458%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.078+0.030+62.500%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.191+0.033+20.886%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.056+0.031+124.000%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.078+0.032+69.565%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.089+0.030+50.847%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.066+0.030+83.333%25,948.00026,048.00030/12/2021
59847恒指摩利一十牛I0.066+0.029+78.378%25,958.00026,058.00028/10/2021
59892恒指高盛二十牛A0.054+0.029+116.000%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.068+0.028+70.000%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.192+0.029+17.791%24,650.00024,750.00027/11/2020
59952恒指瑞通一四牛W0.078+0.030+62.500%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.440+0.025+6.024%22,000.00022,100.00027/11/2020
60010恒指法巴一十牛I0.0000.000%26,450.00026,550.00028/10/2021
60015恒指高盛二甲牛E0.0000.000%26,918.00027,018.00029/11/2022
60025恒指高盛二甲牛F0.0000.000%26,768.00026,868.00029/11/2022
60026恒指高盛二甲牛G0.0000.000%26,618.00026,718.00029/11/2022
60028恒指高盛二乙牛E0.0000.000%26,468.00026,568.00029/12/2022
60030恒指高盛二甲牛H0.0000.000%26,318.00026,418.00029/11/2022
60046恒指摩利二一牛G0.0000.000%26,648.00026,748.00028/01/2022
60047恒指摩利二一牛H0.0000.000%26,448.00026,548.00028/01/2022
60050恒指摩利二一牛I0.0000.000%25,888.00025,988.00028/01/2022
60120恒指摩通零十牛O0.198+0.030+17.857%24,628.00024,728.00029/10/2020
60122恒指滙豐零乙牛Q0.053+0.031+140.909%26,098.00026,198.00030/12/2020
60193恒指瑞銀二一牛D0.053+0.027+103.846%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.228+0.023+11.220%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.243+0.023+10.455%23,587.00023,737.00029/10/2020
60295恒指海通一甲牛Q0.062+0.028+82.353%25,988.00026,088.00029/11/2021
60333恒指海通零十牛D0.209+0.031+17.416%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.163+0.025+18.116%24,668.00024,768.00028/01/2021
60457恒指摩通一十牛W0.059+0.028+90.323%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.049+0.026+113.043%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.074+0.028+60.870%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.060+0.022+57.895%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.345+0.030+9.524%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.233+0.021+9.906%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.088+0.030+51.724%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.192+0.027+16.364%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.218+0.029+15.344%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60693恒指高盛二十牛F0.065+0.030+85.714%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.224+0.030+15.464%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.242+0.030+14.151%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.255+0.025+10.870%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.345+0.025+7.813%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.430+0.035+8.861%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.450+0.025+5.882%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.500+0.030+6.383%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.260+0.029+12.554%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.280+0.025+9.804%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.295+0.025+9.259%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.350+0.025+7.692%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.219+0.021+10.606%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.249+0.020+8.734%23,487.00023,637.00029/10/2020
60834恒指法興一十牛P0.062+0.029+87.879%26,008.00026,108.00028/10/2021
60850恒指摩利一乙牛X0.054+0.027+100.000%26,078.00026,178.00030/12/2021
60942恒指法興零九牛U0.305+0.030+10.909%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.215+0.026+13.757%23,958.00024,058.00030/12/2020
60982恒指瑞信一甲牛S0.060+0.029+93.548%26,028.00026,128.00029/11/2021
61019恒指滙豐九乙牛N0.186+0.016+9.412%23,048.00023,198.00030/12/2019
61027恒指海通一十牛S0.061+0.026+74.286%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.166+0.056+50.909%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.179+0.031+20.946%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.096+0.014+17.073%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.275+0.027+10.887%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.059+0.029+96.667%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.071+0.032+82.051%25,928.00026,028.00028/10/2021
61195恒指摩通一十牛A0.066+0.028+73.684%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.057+0.028+96.552%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.089+0.028+45.902%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.105+0.029+38.158%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.260+0.020+8.333%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.043+0.022+104.762%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.212+0.032+17.778%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.158+0.019+13.669%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.305+0.025+8.929%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61494恒指法巴一乙牛J0.070+0.032+84.211%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.060+0.032+114.286%26,050.00026,150.00030/12/2021
61597恒指滙豐九乙牛M0.229+0.015+7.009%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.204+0.015+7.937%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.186+0.025+15.528%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.260+0.030+13.043%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.187+0.025+15.432%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.221+0.025+12.755%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.285+0.025+9.615%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.315+0.015+5.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.345+0.030+9.524%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.096+0.015+18.519%24,688.00024,838.00030/03/2021
62251恒指海通二一牛I0.110+0.055+100.000%26,096.00026,196.00028/01/2022
62288恒指摩通零甲牛D0.186+0.029+18.471%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.206+0.032+18.391%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.217+0.030+16.043%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.245+0.030+13.953%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.154+0.026+20.312%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.207+0.022+11.892%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.095+0.016+20.253%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.132+0.016+13.793%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.212+0.015+7.614%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.142+0.015+11.811%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.112+0.015+15.464%24,298.00024,448.00030/03/2021
63034恒指瑞銀零十牛A0.245+0.030+13.953%24,100.00024,200.00029/10/2020
63095恒指滙豐一三牛F0.123+0.015+13.889%24,098.00024,248.00030/03/2021
63135恒指中銀一甲牛D0.068+0.030+78.947%25,900.00026,000.00029/11/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63210恒指摩通一乙牛G0.061+0.028+84.848%26,028.00026,128.00030/12/2021
63232恒指海通一十牛R0.056+0.027+93.103%26,048.00026,148.00028/10/2021
63392恒指滙豐一三牛G0.132+0.013+10.924%23,898.00024,048.00030/03/2021
63421恒指滙豐一九牛A0.144+0.013+9.924%23,498.00023,648.00029/09/2021
63456恒指海通九乙牛T0.218+0.035+19.126%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.216+0.026+13.684%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.162+0.017+11.724%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.242+0.015+6.608%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.265+0.027+11.345%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.285+0.025+9.615%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.300+0.025+9.091%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.325+0.035+12.069%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.345+0.025+7.813%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.241+0.026+12.093%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.210+0.025+13.514%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.224+0.032+16.667%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.295+0.005+1.724%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.275+0.015+5.769%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.214+0.015+7.538%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.230+0.035+17.949%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.275+0.030+12.245%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.247+0.034+15.962%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.295+0.025+9.259%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.244+0.028+12.963%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.305+0.025+8.929%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.174+0.016+10.127%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.193+0.016+9.040%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.365+0.025+7.353%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.385+0.030+8.451%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.420+0.035+9.091%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.470+0.030+6.818%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.500+0.030+6.383%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.223+0.029+14.948%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.270+0.031+12.971%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.191+0.022+13.018%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.233+0.030+14.778%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.212+0.025+13.369%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.242+0.026+12.037%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.300+0.030+11.111%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.280+0.025+9.804%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.310+0.030+10.714%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.225+0.029+14.796%24,308.00024,408.00027/11/2020
65286恒指摩利一乙牛E0.060+0.029+93.548%26,008.00026,108.00030/12/2021
65370恒指法興零十牛C0.355+0.030+9.231%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.240+0.030+14.286%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.226+0.033+17.098%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.265+0.021+8.607%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.270+0.027+11.111%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.203+0.016+8.556%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.255+0.031+13.839%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.265+0.027+11.345%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.300+0.030+11.111%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.340+0.030+9.677%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.340+0.025+7.937%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.365+0.020+5.797%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.228+0.025+12.315%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.265+0.023+9.504%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.290+0.025+9.434%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.188+0.024+14.634%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.202+0.023+12.849%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.161+0.014+9.524%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.305+0.020+7.018%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.202+0.033+19.527%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.212+0.033+18.436%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.233+0.025+12.019%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.232+0.031+15.423%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.250+0.029+13.122%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.285+0.025+9.615%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.213+0.031+17.033%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.300+0.020+7.143%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.330+0.025+8.197%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.350+0.025+7.692%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.360+0.025+7.463%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.370+0.030+8.824%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.360+0.030+9.091%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.400+0.030+8.108%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.410+0.030+7.895%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.430+0.030+7.500%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.163+0.020+13.986%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.184+0.029+18.710%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.196+0.028+16.667%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.295+0.015+5.357%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.201+0.033+19.643%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.197+0.029+17.262%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.227+0.029+14.646%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.320+0.025+8.475%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.248+0.029+13.242%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.239+0.034+16.585%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.184+0.029+18.710%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.201+0.031+18.235%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.195+0.031+18.902%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.186+0.031+20.000%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.335+0.020+6.349%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.178+0.016+9.877%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.159+0.016+11.189%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.227+0.031+15.816%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.221+0.028+14.508%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.220+0.023+11.675%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.214+0.031+16.940%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.234+0.027+13.043%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.275+0.025+10.000%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.460+0.025+5.747%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.380+0.030+8.571%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.275+0.026+10.442%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.177+0.026+17.219%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.395+0.025+6.757%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.360+0.025+7.463%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.250+0.022+9.649%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.260+0.030+13.043%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.200+0.025+14.286%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.210+0.028+15.385%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.231+0.029+14.356%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.415+0.025+6.410%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.370+0.025+7.246%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.400+0.020+5.263%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.420+0.025+6.329%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.495+0.025+5.319%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.540+0.020+3.846%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.182+0.021+13.043%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.280+0.015+5.660%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.290+0.020+7.407%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.250+0.027+12.108%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.270+0.027+11.111%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.192+0.029+17.791%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.144+0.012+9.091%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.236+0.031+15.122%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.132+0.017+14.783%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.186+0.027+16.981%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.200+0.028+16.279%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.218+0.027+14.136%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.221+0.015+7.282%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.260+0.015+6.122%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.222+0.034+18.085%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.255+0.029+12.832%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.162+0.025+18.248%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.215+0.033+18.132%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.180+0.025+16.129%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.211+0.028+15.301%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.237+0.029+13.942%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.171+0.022+14.765%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.280+0.025+9.804%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.320+0.025+8.475%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.325+0.020+6.557%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.111+0.015+15.625%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.167+0.025+17.606%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.099+0.016+19.277%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.152+0.026+20.635%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.208+0.031+17.514%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.285+0.030+11.765%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.320+0.030+10.345%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.242+0.033+15.789%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.250+0.033+15.207%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.260+0.031+13.537%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.270+0.031+12.971%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.290+0.020+7.407%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.260+0.025+10.638%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.135+0.015+12.500%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.234+0.031+15.271%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.290+0.030+11.538%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.300+0.030+11.111%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.310+0.030+10.714%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.320+0.030+10.345%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.330+0.030+10.000%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.340+0.030+9.677%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.350+0.030+9.375%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.380+0.030+8.571%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.195+0.030+18.182%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.204+0.030+17.241%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.325+0.030+10.169%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.345+0.030+9.524%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.395+0.030+8.219%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.435+0.030+7.407%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.157+0.025+18.939%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.169+0.025+17.361%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68597恒指中銀一乙牛N0.0000.000%27,551.00027,651.00030/12/2021
68602恒指中銀一乙牛O0.0000.000%27,158.00027,258.00030/12/2021
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68604恒指中銀一乙牛P0.0000.000%27,000.00027,100.00030/12/2021
68607恒指摩通二一牛X0.0000.000%27,000.00027,100.00028/01/2022
68608恒指摩通一九牛G0.0000.000%27,428.00027,528.00029/09/2021
68616恒指摩通一九牛V0.0000.000%27,300.00027,400.00029/09/2021
68619恒指摩通一九牛Y0.0000.000%27,200.00027,300.00029/09/2021
68629恒指摩通一九牛Z0.0000.000%27,100.00027,200.00029/09/2021
68633恒指摩通二一牛Y0.0000.000%27,528.00027,628.00028/01/2022
68636恒指法巴一十牛Z0.0000.000%27,200.00027,300.00028/10/2021
68640恒指法巴一十牛N0.0000.000%27,300.00027,400.00028/10/2021
68642恒指法巴一十牛P0.0000.000%27,400.00027,500.00028/10/2021
68644恒指法巴一十牛Q0.0000.000%27,000.00027,100.00028/10/2021
68649恒指瑞銀零九牛C0.190+0.025+15.152%24,338.00024,438.00029/09/2020
68650恒指法巴一十牛S0.0000.000%27,100.00027,200.00028/10/2021
68651恒指滙豐一九牛C0.0000.000%27,248.00027,348.00029/09/2021
68653恒指滙豐一九牛D0.0000.000%27,498.00027,598.00029/09/2021
68655恒指瑞銀零十牛I0.208+0.025+13.661%24,138.00024,238.00029/10/2020
68656恒指摩利二一牛E0.0000.000%27,158.00027,258.00028/01/2022
68657恒指瑞銀九乙牛M0.247+0.028+12.785%23,938.00024,038.00030/12/2019
68660恒指摩利二一牛F0.0000.000%27,008.00027,108.00028/01/2022
68664恒指瑞銀九甲牛E0.255+0.022+9.442%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.260+0.023+9.705%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.290+0.020+7.407%23,350.00023,450.00028/11/2019
68673恒指摩利一乙牛Q0.0000.000%26,868.00026,968.00030/12/2021
68677恒指瑞銀九甲牛V0.305+0.020+7.018%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.300+0.015+5.263%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.385+0.025+6.944%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.465+0.025+5.682%21,900.00022,000.00030/12/2020
68701恒指海通二二牛H0.0000.000%27,428.00027,528.00025/02/2022
68708恒指海通二二牛I0.0000.000%27,268.00027,368.00025/02/2022
68715恒指海通二二牛J0.0000.000%27,088.00027,188.00025/02/2022
68720恒指海通二二牛K0.0000.000%26,948.00027,048.00025/02/2022
68723恒指摩利一乙牛L0.0000.000%26,528.00026,628.00030/12/2021
68744恒指高盛零乙牛R0.205+0.027+15.169%24,508.00024,608.00030/12/2020
68747恒指中銀一乙牛Q0.0000.000%26,800.00026,900.00030/12/2021
68754恒指滙豐一九牛E0.0000.000%26,898.00026,998.00029/09/2021
68761恒指法巴一十牛A0.0000.000%26,800.00026,900.00028/10/2021
68770恒指法巴一十牛B0.0000.000%26,900.00027,000.00028/10/2021
68803恒指摩通一九牛B0.0000.000%26,900.00027,000.00029/09/2021
68805恒指摩通一九牛I0.0000.000%26,800.00026,900.00029/09/2021
68813恒指滙豐零三牛I0.235+0.016+7.306%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.250+0.015+6.383%21,748.00021,898.00030/03/2020
68833恒指瑞銀二一牛B0.0000.000%27,450.00027,550.00028/01/2022
68837恒指瑞銀一乙牛S0.0000.000%27,250.00027,350.00030/12/2021
68838恒指瑞銀二一牛E0.0000.000%27,050.00027,150.00028/01/2022
68839恒指瑞銀一甲牛F0.0000.000%26,900.00027,000.00029/11/2021
68845恒指瑞銀一甲牛Z0.0000.000%26,700.00026,800.00029/11/2021
68846恒指瑞銀一甲牛H0.0000.000%26,488.00026,588.00029/11/2021
68867恒指海通二一牛A0.0000.000%26,750.00026,850.00028/01/2022
68868恒指海通二一牛C0.0000.000%26,538.00026,638.00028/01/2022
68871恒指海通二一牛F0.0000.000%26,308.00026,408.00028/01/2022
68917恒指法興零甲牛F0.370+0.020+5.714%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.340+0.035+11.475%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.246+0.026+11.818%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.265+0.027+11.345%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.375+0.030+8.696%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.315+0.025+8.621%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.247+0.031+14.352%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.183+0.025+15.823%24,358.00024,458.00030/12/2020
68946恒指瑞信一乙牛X0.0000.000%27,551.00027,651.00030/12/2021
68947恒指瑞信一十牛Q0.0000.000%27,388.00027,488.00028/10/2021
68949恒指滙豐九乙牛S0.122+0.016+15.094%24,298.00024,498.00030/12/2019
68950恒指瑞信一十牛A0.0000.000%27,238.00027,338.00028/10/2021
68962恒指瑞信一十牛C0.0000.000%27,088.00027,188.00028/10/2021
68963恒指瑞信一乙牛Z0.0000.000%26,938.00027,038.00030/12/2021
68965恒指瑞信一乙牛A0.0000.000%26,788.00026,888.00030/12/2021
69028恒指瑞銀零甲牛B0.190+0.031+19.497%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.202+0.024+13.483%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.400+0.020+5.263%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.210+0.030+16.667%24,500.00024,600.00029/10/2020
69037恒指法興一五牛W0.0000.000%27,088.00027,188.00028/05/2021
69039恒指法興一七牛L0.0000.000%26,788.00026,888.00029/07/2021
69042恒指法興一七牛U0.0000.000%27,388.00027,488.00029/07/2021
69043恒指法興一七牛W0.0000.000%27,551.00027,651.00029/07/2021
69047恒指法興零七牛A0.415+0.020+5.063%21,408.00021,508.00030/07/2020
69049恒指法興一八牛D0.0000.000%26,468.00026,568.00030/08/2021
69052恒指法興零七牛B0.218+0.015+7.389%22,100.00022,200.00030/07/2020
69053恒指法興一八牛E0.0000.000%26,628.00026,728.00030/08/2021
69058恒指法興零八牛E0.455+0.020+4.598%20,908.00021,008.00028/08/2020
69060恒指法興一八牛F0.0000.000%26,938.00027,038.00030/08/2021
69061恒指法興一八牛H0.0000.000%27,228.00027,328.00030/08/2021
69066恒指法興零九牛N0.233+0.015+6.881%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.415+0.025+6.410%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.197+0.017+9.444%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.146+0.017+13.178%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.194+0.025+14.793%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.194+0.030+18.293%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.203+0.030+17.341%24,508.00024,608.00027/11/2020
69111恒指法興一九牛K0.0510.0000.000%26,148.00026,248.00029/09/2021
69115恒指法興一十牛J0.0660.0000.000%25,968.00026,068.00028/10/2021
69117恒指高盛二甲牛X0.0000.000%27,468.00027,568.00029/11/2022
69120恒指高盛二甲牛Y0.0000.000%27,319.00027,419.00029/11/2022
69121恒指高盛二甲牛Z0.0000.000%27,169.00027,269.00029/11/2022
69124恒指高盛二甲牛A0.0000.000%27,018.00027,118.00029/11/2022
69131恒指高盛二乙牛A0.0000.000%26,868.00026,968.00029/12/2022
69132恒指高盛二乙牛B0.0000.000%26,718.00026,818.00029/12/2022
69201恒指瑞信零十牛G0.115+0.009+8.491%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.240+0.026+12.150%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.198+0.021+11.864%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.270+0.031+12.971%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.241+0.023+10.550%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.230+0.020+9.524%23,527.00023,677.00027/11/2020
69226恒指法巴一十牛C0.0000.000%26,700.00026,800.00028/10/2021
69230恒指瑞信零乙牛L0.265+0.024+9.959%23,387.00023,537.00030/12/2020
69232恒指中銀一乙牛R0.0000.000%26,738.00026,838.00030/12/2021
69236恒指中銀一乙牛S0.0000.000%26,188.00026,288.00030/12/2021
69243恒指瑞信零甲牛F0.305+0.020+7.018%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.290+0.020+7.407%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.211+0.014+7.107%22,539.00022,739.00029/10/2020
69253恒指中銀一乙牛T0.0000.000%26,650.00026,750.00030/12/2021
69255恒指瑞信零乙牛N0.325+0.010+3.175%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.385+0.015+4.054%21,887.00022,037.00030/12/2020
69277恒指滙豐一九牛F0.0000.000%26,648.00026,798.00029/09/2021
69288恒指摩利二二牛A0.0000.000%26,148.00026,248.00025/02/2022
69291恒指摩利二二牛B0.0000.000%26,738.00026,838.00025/02/2022
69298恒指摩利二二牛C0.0000.000%26,965.00027,065.00025/02/2022
69305恒指瑞銀二一牛H0.0000.000%26,965.00027,065.00028/01/2022
69306恒指瑞銀二一牛I0.0000.000%26,800.00026,900.00028/01/2022
69308恒指法興零十牛Z0.154+0.025+19.380%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.193+0.033+20.625%24,658.00024,758.00030/12/2020
69314恒指瑞銀一甲牛I0.0000.000%26,328.00026,428.00029/11/2021
69322恒指海通二一牛G0.0000.000%26,826.00026,926.00028/01/2022
69329恒指海通二一牛J0.0000.000%26,688.00026,788.00028/01/2022
69451恒指摩通一九牛M0.0000.000%26,700.00026,800.00029/09/2021
69454恒指摩通一九牛S0.0000.000%26,965.00027,065.00029/09/2021
69455恒指摩通一九牛U0.0000.000%26,858.00026,958.00029/09/2021
69483恒指瑞信零十牛S0.206+0.029+16.384%24,538.00024,638.00029/10/2020
69490恒指法巴一十牛D0.0000.000%26,950.00027,050.00028/10/2021
69517恒指法興一五牛M0.0000.000%26,828.00026,928.00028/05/2021
69519恒指法興一八牛G0.0000.000%26,708.00026,808.00030/08/2021
69521恒指法興一八牛J0.0000.000%26,965.00027,065.00030/08/2021
69523恒指瑞信零八牛S0.161+0.024+17.518%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.164+0.016+10.811%23,448.00023,598.00030/12/2019
69550恒指瑞信一十牛D0.0000.000%26,965.00027,065.00028/10/2021
69561恒指瑞信一十牛F0.0000.000%26,828.00026,928.00028/10/2021
69571恒指瑞信一乙牛W0.0000.000%26,708.00026,808.00030/12/2021
69583恒指高盛二乙牛C0.0000.000%26,965.00027,065.00029/12/2022
69589恒指高盛二乙牛D0.0000.000%26,818.00026,918.00029/12/2022
69597恒指法巴一十牛E0.0000.000%26,500.00026,600.00028/10/2021
69609恒指法巴一十牛G0.0000.000%26,600.00026,700.00028/10/2021
69611恒指法巴一十牛W0.0000.000%26,400.00026,500.00028/10/2021
69613恒指法巴一十牛X0.0000.000%26,750.00026,850.00028/10/2021
69614恒指法巴一十牛F0.0000.000%26,900.00027,000.00028/10/2021
69615恒指中銀一乙牛U0.0000.000%26,965.00027,065.00030/12/2021
69619恒指中銀一乙牛V0.0000.000%26,600.00026,700.00030/12/2021
69621恒指中銀一乙牛W0.0000.000%26,458.00026,558.00030/12/2021
69625恒指摩通一九牛W0.0000.000%26,778.00026,878.00029/09/2021
69638恒指摩通一九牛J0.0000.000%26,648.00026,748.00029/09/2021
69640恒指摩通一九牛Q0.0000.000%26,500.00026,600.00029/09/2021
69641恒指摩通一九牛A0.0000.000%26,400.00026,500.00029/09/2021
69642恒指海通零一牛I0.223+0.035+18.617%24,600.00024,700.00030/01/2020
69644恒指滙豐一九牛G0.0000.000%26,398.00026,498.00029/09/2021
69647恒指滙豐一九牛H0.0000.000%26,798.00026,898.00029/09/2021
69674恒指海通零一牛J0.305+0.030+10.909%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.325+0.030+10.169%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69708恒指海通二一牛L0.0000.000%26,888.00026,988.00028/01/2022
69717恒指海通二二牛L0.0000.000%26,600.00026,700.00025/02/2022
69720恒指海通二一牛O0.0000.000%26,418.00026,518.00028/01/2022
69721恒指海通二一牛U0.0000.000%26,108.00026,208.00028/01/2022
69736恒指海通二一牛W0.0000.000%25,838.00025,938.00028/01/2022
69742恒指瑞銀九甲牛K0.231+0.027+13.235%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.248+0.028+12.727%23,900.00024,050.00028/11/2019
69761恒指瑞銀零九牛B0.315+0.025+8.621%23,450.00023,550.00029/09/2020
69772恒指瑞銀九甲牛L0.320+0.020+6.667%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.500+0.015+3.093%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.550+0.010+1.852%20,900.00021,000.00029/10/2020
69778恒指瑞通一五牛P0.0000.000%26,660.00026,810.00028/05/2021
69797恒指瑞通一五牛Q0.0000.000%26,620.00026,620.00028/05/2021
69807恒指法巴九乙牛Y0.420+0.030+7.692%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.480+0.030+6.667%21,900.00022,000.00030/12/2019
69821恒指瑞銀二一牛Y0.0000.000%26,933.00027,033.00028/01/2022
69827恒指瑞銀二一牛F0.0000.000%26,750.00026,850.00028/01/2022
69830恒指瑞銀一甲牛C0.0000.000%26,600.00026,700.00029/11/2021
69831恒指瑞銀一甲牛O0.0000.000%26,400.00026,500.00029/11/2021
69844恒指瑞信二二牛D0.0000.000%26,865.00027,015.00025/02/2022
69846恒指瑞信一甲牛C0.0000.000%26,758.00026,858.00029/11/2021
69848恒指瑞信一十牛I0.0000.000%26,608.00026,708.00028/10/2021
69854恒指瑞信一十牛V0.0000.000%26,468.00026,568.00028/10/2021
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69905恒指法興一九牛N0.0000.000%26,408.00026,508.00029/09/2021
69916恒指法興一十牛E0.0000.000%26,528.00026,628.00028/10/2021
69923恒指法興一十牛Y0.0000.000%26,648.00026,748.00028/10/2021
69924恒指法興一甲牛R0.0000.000%26,908.00027,008.00029/11/2021
69927恒指法興一乙牛K0.0000.000%26,748.00026,848.00030/12/2021
69946恒指法興一八牛N0.0000.000%26,028.00026,128.00030/08/2021
69948恒指瑞銀九乙牛J0.175+0.027+18.243%24,712.00024,812.00030/12/2019
69949恒指法興一八牛K0.0000.000%26,218.00026,318.00030/08/2021
69952恒指瑞銀九乙牛E0.265+0.024+9.959%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.233+0.032+15.920%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.250+0.029+13.122%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.270+0.026+10.656%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.290+0.025+9.434%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.375+0.025+7.143%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.405+0.030+8.000%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.300+0.030+11.111%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.174-0.017-8.901%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.390-0.035-8.235%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.410-0.030-6.818%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.430-0.030-6.522%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.440-0.030-6.383%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.370-0.030-7.500%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.275-0.030-9.836%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.275-0.015-5.172%29,200.00029,100.00030/12/2019
50389恒指摩通九甲熊E0.260-0.025-8.772%29,128.00029,028.00028/11/2019
50416恒指瑞信零一熊G0.260-0.030-10.345%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.255-0.025-8.929%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.300-0.025-7.692%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.247-0.033-11.786%29,000.00028,900.00028/11/2019
50509恒指法興零一熊L0.228-0.027-10.588%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.235-0.030-11.321%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.186-0.015-7.463%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.285-0.015-5.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.325-0.015-4.412%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.400-0.005-1.235%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.236-0.029-10.943%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.194-0.027-12.217%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.144-0.016-10.000%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.153-0.017-10.000%29,708.00029,558.00027/02/2020
50614恒指摩通九甲熊Q0.315-0.025-7.353%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.325-0.030-8.451%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.265-0.025-8.621%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.270-0.030-10.000%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.290-0.030-9.375%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.152-0.017-10.059%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.231-0.024-9.412%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.230-0.030-11.538%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.244-0.031-11.273%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.246-0.019-7.170%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.365-0.010-2.667%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.235-0.030-11.321%29,000.00028,900.00030/12/2019
50726恒指法興九甲熊F0.305-0.025-7.576%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.231-0.034-12.830%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.249-0.031-11.071%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.360-0.025-6.494%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.246-0.029-10.545%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.127-0.015-10.563%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.385-0.030-7.229%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.405-0.030-6.897%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.425-0.030-6.593%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.255-0.015-5.556%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.203-0.029-12.500%29,038.00028,938.00028/11/2019
50794恒指法興九甲熊N0.255-0.030-10.526%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.223-0.025-10.081%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.247-0.033-11.786%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.380-0.010-2.564%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.390-0.010-2.500%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.215-0.026-10.788%29,088.00028,988.00028/11/2019
50843恒指法興零一熊O0.122-0.017-12.230%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.200-0.027-11.894%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.201-0.028-12.227%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.214-0.028-11.570%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.231-0.029-11.154%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.244-0.031-11.273%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.244-0.031-11.273%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.241-0.029-10.741%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.117-0.016-12.030%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.260-0.030-10.345%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.142-0.015-9.554%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.155-0.016-9.357%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.158-0.015-8.671%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.132-0.017-11.409%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.315-0.025-7.353%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.300-0.025-7.692%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.280-0.020-6.667%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.198-0.027-12.000%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.265-0.025-8.621%29,130.00029,030.00028/11/2019
51385恒指滙豐九乙熊V0.280-0.025-8.197%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.229-0.031-11.923%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.245-0.030-10.909%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.275-0.030-9.836%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.188-0.027-12.558%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.114-0.016-12.308%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.209-0.035-14.344%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.216-0.032-12.903%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.225-0.030-11.765%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.201-0.034-14.468%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.212-0.031-12.757%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.223-0.027-10.800%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.111-0.015-11.905%28,838.00028,688.00030/12/2019
51490恒指海通九甲熊P0.235-0.030-11.321%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.207-0.033-13.750%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.193-0.033-14.602%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.203-0.032-13.617%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.214-0.032-13.008%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.225-0.030-11.765%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.260-0.030-10.345%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.168-0.027-13.846%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.208-0.033-13.693%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.224-0.031-12.157%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.135-0.015-10.000%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.169-0.027-13.776%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.100-0.017-14.530%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.218-0.028-11.382%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.235-0.035-12.963%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.280-0.020-6.667%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.310-0.030-8.824%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.237-0.028-10.566%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.280-0.030-9.677%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.305-0.025-7.576%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.186-0.033-15.068%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.196-0.034-14.783%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.181-0.033-15.421%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.194-0.033-14.537%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.207-0.032-13.389%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.223-0.032-12.549%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.190-0.035-15.556%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.216-0.032-12.903%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.230-0.030-11.538%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.179-0.028-13.527%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.167-0.026-13.472%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.185-0.033-15.138%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.182-0.031-14.554%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.203-0.031-13.248%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.218-0.031-12.450%28,788.00028,688.00027/02/2020
51634恒指法興九甲熊M0.203-0.033-13.983%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.192-0.031-13.901%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.129-0.016-11.034%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.117-0.017-12.687%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.153-0.028-15.470%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.096-0.016-14.286%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.220-0.030-12.000%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.185-0.032-14.747%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.198-0.033-14.286%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.212-0.034-13.821%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.195-0.034-14.847%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.198-0.034-14.655%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.215-0.033-13.306%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.240-0.030-11.111%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.194-0.033-14.537%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.182-0.028-13.333%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.232-0.028-10.769%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.227-0.019-7.724%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.205-0.034-14.226%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.198-0.029-12.775%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.208-0.031-12.971%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.209-0.032-13.278%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.200-0.032-13.793%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.218-0.032-12.800%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.280-0.035-11.111%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.212-0.033-13.469%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.192-0.027-12.329%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.191-0.032-14.350%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.202-0.033-14.043%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.189-0.027-12.500%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.201-0.033-14.103%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.229-0.021-8.400%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.219-0.027-10.976%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.219-0.030-12.048%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.126-0.016-11.268%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.237-0.028-10.566%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.207-0.032-13.389%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.204-0.033-13.924%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.221-0.029-11.600%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.180-0.027-13.043%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.115-0.016-12.214%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.201-0.033-14.103%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.209-0.035-14.344%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.192-0.033-14.667%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.189-0.026-12.093%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.189-0.034-15.247%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.201-0.032-13.734%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.220-0.030-12.000%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.206-0.031-13.080%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.224-0.026-10.400%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.208-0.034-14.050%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.183-0.034-15.668%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.166-0.027-13.990%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.185-0.034-15.525%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.186-0.031-14.286%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.150-0.032-17.582%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.097-0.016-14.159%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.156-0.033-17.460%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.165-0.033-16.667%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.177-0.033-15.714%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.233-0.032-12.075%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.192-0.035-15.419%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.165-0.026-13.613%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.149-0.026-14.857%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.157-0.031-16.489%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.158-0.030-15.957%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.167-0.033-16.500%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.194-0.029-13.004%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.201-0.033-14.103%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.163-0.032-16.410%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.158-0.034-17.708%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.158-0.033-17.277%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.163-0.034-17.259%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.175-0.033-15.865%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.187-0.032-14.612%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.210-0.033-13.580%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.159-0.033-17.188%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.188-0.033-14.932%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.139-0.029-17.262%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.157-0.033-17.368%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.143-0.027-15.882%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.160-0.027-14.439%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.164-0.032-16.327%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.181-0.034-15.814%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.209-0.033-13.636%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.149-0.034-18.579%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.167-0.030-15.228%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.183-0.031-14.486%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.156-0.032-17.021%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.171-0.029-14.500%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.080-0.016-16.667%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.215-0.033-13.306%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.225-0.030-11.765%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.159-0.037-18.878%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.154-0.026-14.444%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.200-0.033-14.163%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.109-0.015-12.097%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.179-0.033-15.566%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.156-0.034-17.895%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.161-0.028-14.815%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.191-0.033-14.732%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.164-0.033-16.751%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.163-0.033-16.837%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.163-0.033-16.837%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.177-0.033-15.714%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.178-0.032-15.238%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.165-0.033-16.667%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.188-0.033-14.932%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.225-0.030-11.765%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.091-0.017-15.741%28,538.00028,388.00030/01/2020
52075恒指瑞銀九甲熊X0.127-0.026-16.993%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.147-0.026-15.029%28,300.00028,200.00028/11/2019
52086恒指摩通零二熊P0.140-0.033-19.075%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.151-0.031-17.033%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.161-0.032-16.580%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.180-0.032-15.094%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.119-0.029-19.595%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.134-0.026-16.250%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.086-0.017-16.505%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.161-0.029-15.263%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.174-0.030-14.706%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.141-0.030-17.544%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.122-0.028-18.667%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.157-0.034-17.801%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.145-0.028-16.185%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.180-0.034-15.888%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.222-0.033-12.941%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.149-0.029-16.292%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.148-0.034-18.681%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.160-0.031-16.230%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.167-0.033-16.500%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.145-0.034-18.994%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.163-0.032-16.410%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.174-0.032-15.534%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.140-0.034-19.540%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.127-0.029-18.590%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.150-0.035-18.919%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.143-0.034-19.209%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.071-0.017-19.318%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.175-0.035-16.667%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.121-0.027-18.243%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.151-0.033-17.935%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.119-0.028-19.048%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.070-0.017-19.540%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.165-0.034-17.085%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.156-0.035-18.325%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.197-0.036-15.451%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.219-0.036-14.118%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.180-0.030-14.286%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.207-0.033-13.750%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.265-0.025-8.621%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.290-0.035-10.769%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.315-0.025-7.353%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.145-0.033-18.539%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.076-0.017-18.280%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.161-0.034-17.436%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.183-0.033-15.278%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.135-0.033-19.643%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.145-0.034-18.994%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.163-0.033-16.837%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.175-0.034-16.268%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.139-0.034-19.653%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.144-0.033-18.644%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.153-0.035-18.617%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.120-0.027-18.367%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.126-0.015-10.638%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.250-0.035-12.281%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.265-0.035-11.667%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.285-0.025-8.065%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.145-0.031-17.614%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.248-0.032-11.429%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.270-0.025-8.475%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.280-0.025-8.197%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.140-0.032-18.605%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.375-0.025-6.250%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.500-0.030-5.660%31,688.00031,588.00028/04/2020
57378恒指瑞信九甲熊E0.191-0.016-7.729%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.425-0.030-6.593%30,888.00030,788.00030/01/2020
57619恒指海通九甲熊A0.420-0.015-3.448%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.360-0.025-6.494%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.340-0.005-1.449%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.425-0.030-6.593%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.204-0.015-6.849%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.370-0.030-7.500%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.385-0.025-6.098%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.203-0.015-6.881%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.395-0.005-1.250%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.3800.0000.000%33,938.00033,788.00028/11/2019
58866恒指高盛零四熊F0.355-0.015-4.054%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.305-0.030-8.955%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.330-0.030-8.333%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.365-0.030-7.595%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.310-0.030-8.824%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.335-0.030-8.219%29,940.00029,790.00027/02/2020
59234恒指瑞信九甲熊F0.176-0.016-8.333%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.315-0.025-7.353%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.390-0.030-7.143%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.410-0.030-6.818%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.340-0.025-6.849%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.455-0.025-5.208%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.192-0.016-7.692%30,308.00030,158.00028/11/2019
59468恒指高盛零一熊J0.325-0.025-7.143%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.320-0.025-7.246%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.164-0.015-8.380%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.345-0.025-6.757%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.485-0.025-4.902%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.174-0.016-8.421%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.182-0.016-8.081%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.485-0.025-4.902%31,440.00031,290.00030/12/2019
60002恒指法興零四熊Y0.0000.000%27,108.00027,008.00028/04/2020
60032恒指高盛零三熊P0.0000.000%26,672.00026,572.00030/03/2020
60033恒指高盛零三熊W0.0000.000%26,788.00026,688.00030/03/2020
60034恒指高盛零三熊Y0.0000.000%26,938.00026,838.00030/03/2020
60035恒指高盛零三熊Z0.0000.000%27,188.00027,088.00030/03/2020
60037恒指高盛零三熊C0.0000.000%27,338.00027,238.00030/03/2020
60049恒指摩利零二熊S0.0000.000%26,672.00026,572.00027/02/2020
60051恒指摩利零三熊O0.0000.000%26,878.00026,778.00030/03/2020
60126恒指滙豐零七熊A0.153-0.016-9.467%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.114-0.017-12.977%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.233-0.016-6.426%31,238.00031,088.00030/12/2019
60447恒指瑞通零二熊E0.345-0.030-8.000%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.295-0.030-9.231%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.340-0.005-1.449%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.355-0.005-1.389%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.238-0.017-6.667%31,300.00031,200.00028/11/2019
60867恒指滙豐零三熊N0.101-0.014-12.174%28,688.00028,538.00030/03/2020
60994恒指滙豐九甲熊I0.200-0.014-6.542%30,538.00030,388.00028/11/2019
61000恒指滙豐九乙熊F0.260-0.005-1.887%31,638.00031,488.00030/12/2019
61213恒指高盛零一熊N0.255-0.035-12.069%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.275-0.025-8.333%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.290-0.025-7.937%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.300-0.030-9.091%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.330-0.025-7.042%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.350-0.030-7.895%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.097-0.023-19.167%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.280-0.025-8.197%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.295-0.025-7.813%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.1850.0000.000%30,088.00029,938.00030/07/2020
61932恒指瑞信零三熊I0.124-0.029-18.954%28,138.00028,038.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.199-0.017-7.870%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.520-0.030-5.455%31,840.00031,690.00030/03/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62383恒指滙豐九乙熊G0.224-0.015-6.276%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.320-0.010-3.030%32,900.00032,800.00030/12/2019
62873恒指滙豐零三熊S0.109-0.015-12.097%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.395-0.035-8.140%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.460-0.025-5.155%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.530-0.040-7.018%32,088.00031,988.00028/04/2020
63766恒指滙豐九甲熊J0.240-0.010-4.000%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.285-0.010-3.390%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.345-0.030-8.000%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.295-0.030-9.231%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.550-0.040-6.780%32,188.00032,088.00028/04/2020
64608恒指瑞信九甲熊L0.248-0.027-9.818%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.395-0.030-7.059%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.265-0.030-10.169%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.265-0.030-10.169%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.280-0.025-8.197%29,438.00029,338.00028/04/2020
65052恒指法興九甲熊C0.208-0.016-7.143%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.260-0.010-3.704%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.360-0.030-7.692%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.435-0.025-5.435%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.435-0.030-6.452%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.375-0.030-7.407%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.124-0.015-10.791%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.470-0.030-6.000%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.415-0.030-6.742%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.135-0.034-20.118%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.140-0.025-15.152%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.355-0.010-2.740%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.145-0.031-17.614%28,078.00027,978.00030/03/2020
65983恒指滙豐九甲熊K0.250-0.010-3.846%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.285-0.005-1.724%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.085-0.033-27.966%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.084-0.034-28.814%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.112-0.031-21.678%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.082-0.035-29.915%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.100-0.033-24.812%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.060-0.020-25.000%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.130-0.035-21.212%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.0000.000%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.159-0.034-17.617%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.094-0.034-26.563%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.086-0.034-28.333%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.116-0.035-23.179%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.155-0.033-17.553%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.086-0.034-28.333%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.096-0.033-25.581%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.340-0.030-8.108%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.390-0.030-7.143%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.1490.0000.000%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.440-0.030-6.383%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.140-0.033-19.075%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.0000.000%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.119-0.032-21.192%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.139-0.033-19.186%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.159-0.031-16.316%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.170-0.032-15.842%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.234-0.036-13.333%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.242-0.028-10.370%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.255-0.025-8.929%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.265-0.025-8.621%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.275-0.025-8.333%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.295-0.025-7.813%29,600.00029,500.00028/04/2020
66412恒指滙豐九甲熊G0.220-0.014-5.983%30,938.00030,788.00028/11/2019
66414恒指摩通零四熊N0.315-0.025-7.353%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.103-0.032-23.704%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.1520.0000.000%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.162-0.031-16.062%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.172-0.034-16.505%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.183-0.031-14.486%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.193-0.031-13.839%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.201-0.033-14.103%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.211-0.032-13.169%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.221-0.034-13.333%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.0000.000%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.090-0.033-26.829%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.115-0.035-23.333%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.146-0.031-17.514%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.175-0.031-15.049%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.260-0.005-1.887%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.084-0.034-28.814%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.051-0.020-28.169%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.103-0.033-24.265%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.085-0.035-29.167%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.120-0.033-21.569%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.142-0.033-18.857%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.154-0.033-17.647%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.172-0.033-16.098%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.192-0.034-15.044%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.222-0.033-12.941%28,808.00028,708.00028/05/2020
66828恒指滙豐九甲熊H0.2800.0000.000%31,938.00031,788.00028/11/2019
66850恒指高盛零三熊U0.088-0.034-27.869%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.107-0.032-23.022%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.100-0.031-23.664%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.115-0.027-19.014%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.107-0.033-23.571%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.106-0.033-23.741%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.209-0.015-6.696%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.103-0.033-24.265%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.104-0.031-22.963%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.112-0.026-18.841%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.156-0.025-13.812%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.173-0.026-13.065%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.102-0.034-25.000%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.280-0.005-1.754%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.111-0.034-23.448%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.131-0.033-20.122%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.149-0.031-17.222%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.168-0.032-16.000%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.225-0.030-11.765%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.100-0.034-25.373%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.128-0.033-20.497%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.117-0.033-22.000%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.0000.000%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.0000.000%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.102-0.033-24.444%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.100-0.028-21.875%27,778.00027,678.00027/02/2020
67348恒指滙豐九甲熊L0.2700.0000.000%31,738.00031,588.00028/11/2019
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.1330.0000.000%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.109-0.034-23.776%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.124-0.032-20.513%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.131-0.032-19.632%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.101-0.033-24.627%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.119-0.033-21.711%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.166-0.033-16.583%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.134-0.033-19.760%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.230-0.030-11.538%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.0000.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.0000.000%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.117-0.032-21.477%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.270-0.025-8.475%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.475-0.025-5.000%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.140-0.032-18.605%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.194-0.033-14.537%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.245-0.025-9.259%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.111-0.033-22.917%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.117-0.033-22.000%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.117-0.031-20.946%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.149-0.032-17.680%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.118-0.031-20.805%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.178-0.032-15.238%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.115-0.032-21.769%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.131-0.033-20.122%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.150-0.033-18.033%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.183-0.033-15.278%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.220-0.035-13.725%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.120-0.026-17.808%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.106-0.034-24.286%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.121-0.032-20.915%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.151-0.032-17.486%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.212-0.032-13.115%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.126-0.033-20.755%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.136-0.032-19.048%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.265-0.030-10.169%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.107-0.032-23.022%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.122-0.031-20.261%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.154-0.033-17.647%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.239-0.031-11.481%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.249-0.031-11.071%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.270-0.020-6.897%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.285-0.025-8.065%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.315-0.035-10.000%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.485-0.025-4.902%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.315-0.005-1.562%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.109-0.030-21.583%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.159-0.028-14.973%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.0000.000%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.0000.000%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.137-0.031-18.452%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.0000.000%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.123-0.033-21.154%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.107-0.034-24.113%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.137-0.032-18.935%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.152-0.033-17.838%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.189-0.033-14.865%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.209-0.033-13.636%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.169-0.033-16.337%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.243-0.027-10.000%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.295-0.030-9.231%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.107-0.030-21.898%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.124-0.030-19.481%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.0000.000%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.146-0.030-17.045%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.1120.0000.000%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.135-0.033-19.643%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.1110.0000.000%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.138-0.034-19.767%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.0000.000%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.0000.000%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.0000.000%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.115-0.032-21.769%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.127-0.032-20.126%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.112-0.035-23.810%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.140-0.033-19.075%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.127-0.032-20.126%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.0000.000%27,948.00027,848.00030/03/2020
68685恒指滙豐零三熊I0.0570.0000.000%27,171.00027,071.00030/03/2020
68734恒指摩利零三熊J0.0000.000%27,338.00027,238.00030/03/2020
68741恒指摩利零二熊K0.0630.0000.000%27,228.00027,128.00027/02/2020
68743恒指摩利零四熊M0.0000.000%27,568.00027,468.00028/04/2020
68748恒指中銀零三熊R0.0590.0000.000%27,180.00027,080.00030/03/2020
68749恒指中銀零三熊S0.0720.0000.000%27,300.00027,200.00030/03/2020
68753恒指中銀零三熊T0.0810.0000.000%27,400.00027,300.00030/03/2020
68757恒指摩通九甲熊B0.285-0.025-8.065%29,378.00029,278.00028/11/2019
68772恒指法巴零四熊H0.0600.0000.000%27,200.00027,100.00028/04/2020
68773恒指法巴零四熊I0.0700.0000.000%27,300.00027,200.00028/04/2020
68787恒指法巴零四熊J0.0800.0000.000%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.0860.0000.000%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.0000.000%27,600.00027,500.00028/04/2020
68816恒指摩通零二熊X0.0600.0000.000%27,200.00027,100.00027/02/2020
68819恒指摩通零三熊E0.0690.0000.000%27,300.00027,200.00030/03/2020
68820恒指摩通零三熊G0.0780.0000.000%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.0920.0000.000%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.295-0.005-1.667%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.1040.0000.000%27,678.00027,578.00030/03/2020
68849恒指瑞銀零二熊W0.0580.0000.000%27,200.00027,100.00027/02/2020
68857恒指瑞銀零二熊X0.0790.0000.000%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.0970.0000.000%27,600.00027,500.00027/02/2020
68872恒指海通零二熊E0.0550.0000.000%27,172.00027,072.00027/02/2020
68876恒指海通零二熊G0.0740.0000.000%27,350.00027,250.00027/02/2020
68877恒指瑞銀零二熊A0.0400.0000.000%27,027.00026,927.00027/02/2020
68878恒指摩利零二熊L0.0430.0000.000%27,027.00026,927.00027/02/2020
68888恒指海通零二熊Z0.0390.0000.000%27,027.00026,927.00027/02/2020
68898恒指海通零三熊T0.0990.0000.000%27,600.00027,500.00030/03/2020
68923恒指摩通零三熊Z0.0420.0000.000%27,027.00026,927.00030/03/2020
68931恒指摩通零三熊S0.0500.0000.000%27,100.00027,000.00030/03/2020
68972恒指滙豐九乙熊J0.325-0.010-2.985%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.136-0.016-10.526%29,338.00029,188.00030/12/2019
69014恒指瑞信零二熊K0.0420.0000.000%27,027.00026,927.00027/02/2020
69016恒指瑞信零六熊C0.0300.0000.000%27,168.00027,018.00029/06/2020
69017恒指瑞信零三熊U0.0570.0000.000%27,268.00027,168.00030/03/2020
69021恒指瑞信零三熊V0.0820.0000.000%27,418.00027,318.00030/03/2020
69023恒指瑞信九甲熊O0.215-0.027-11.157%29,138.00029,038.00028/11/2019
69035恒指瑞信零二熊E0.0000.000%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.0960.0000.000%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.1160.0000.000%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.1310.0000.000%27,948.00027,848.00028/04/2020
69105恒指法興零三熊H0.0400.0000.000%27,027.00026,927.00030/03/2020
69106恒指法興零五熊T0.0600.0000.000%27,188.00027,088.00028/05/2020
69109恒指法興零五熊U0.0810.0000.000%27,388.00027,288.00028/05/2020
69134恒指高盛零二熊Z0.0390.0000.000%27,027.00026,927.00027/02/2020
69136恒指高盛零二熊R0.0520.0000.000%27,138.00027,038.00027/02/2020
69144恒指高盛零二熊S0.0680.0000.000%27,288.00027,188.00027/02/2020
69145恒指高盛零二熊W0.0830.0000.000%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.0940.0000.000%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.1130.0000.000%27,738.00027,638.00027/02/2020
69161恒指法巴零四熊M0.0000.000%27,100.00027,000.00028/04/2020
69162恒指法巴零四熊O0.0000.000%27,050.00026,950.00028/04/2020
69256恒指中銀零三熊U0.0000.000%27,050.00026,950.00030/03/2020
69262恒指中銀零三熊V0.0000.000%27,558.00027,458.00030/03/2020
69265恒指中銀零三熊W0.0000.000%27,250.00027,150.00030/03/2020
69267恒指滙豐零四熊A0.0000.000%27,638.00027,488.00028/04/2020
69280恒指滙豐零三熊J0.0000.000%27,048.00026,948.00030/03/2020
69281恒指高盛零一熊B0.265-0.025-8.621%29,238.00029,138.00030/01/2020
69294恒指摩利零三熊K0.0000.000%27,118.00027,018.00030/03/2020
69301恒指瑞銀零二熊B0.0000.000%27,050.00026,950.00027/02/2020
69315恒指瑞銀零二熊C0.0000.000%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.0000.000%27,500.00027,400.00027/02/2020
69324恒指海通零二熊H0.0000.000%27,100.00027,000.00027/02/2020
69333恒指海通零二熊K0.0000.000%27,288.00027,188.00027/02/2020
69344恒指海通零四熊K0.0000.000%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.0000.000%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.0000.000%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.0000.000%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.255-0.030-10.526%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.0000.000%27,280.00027,280.00028/04/2020
69458恒指摩通零三熊Y0.0000.000%27,166.00027,066.00030/03/2020
69470恒指摩通零三熊U0.0000.000%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.0000.000%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.0000.000%27,950.00027,850.00030/03/2020
69497恒指法巴零三熊D0.0000.000%27,200.00027,100.00030/03/2020
69504恒指法興零二熊M0.0000.000%27,048.00026,948.00027/02/2020
69505恒指法興零二熊B0.0000.000%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.0000.000%27,408.00027,308.00030/03/2020
69511恒指法興零四熊F0.0000.000%27,228.00027,128.00028/04/2020
69531恒指瑞信零三熊W0.0000.000%27,047.00026,947.00030/03/2020
69533恒指瑞信零三熊X0.0000.000%27,188.00027,088.00030/03/2020
69534恒指瑞信零二熊U0.0000.000%27,328.00027,228.00027/02/2020
69535恒指滙豐九甲熊M0.3000.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.3250.0000.000%32,838.00032,688.00028/11/2019
69549恒指瑞信零二熊V0.0000.000%27,458.00027,358.00027/02/2020
69582恒指高盛零三熊H0.0000.000%27,088.00026,988.00030/03/2020
69585恒指高盛零三熊B0.0000.000%27,238.00027,138.00030/03/2020
69596恒指高盛零三熊J0.0000.000%27,388.00027,288.00030/03/2020
69667恒指滙豐零四熊B0.0000.000%26,688.00026,588.00028/04/2020
69681恒指滙豐零四熊C0.0000.000%27,288.00027,188.00028/04/2020
69697恒指中銀零三熊X0.0000.000%26,688.00026,588.00030/03/2020
69699恒指中銀零三熊D0.0000.000%26,800.00026,700.00030/03/2020
69704恒指中銀零三熊Y0.0000.000%26,900.00026,800.00030/03/2020
69727恒指海通零二熊P0.0000.000%26,808.00026,708.00027/02/2020
69732恒指海通零三熊V0.0000.000%26,988.00026,888.00030/03/2020
69734恒指海通零三熊W0.0000.000%27,400.00027,300.00030/03/2020
69735恒指海通零四熊L0.0000.000%27,228.00027,128.00028/04/2020
69759恒指瑞通零四熊H0.0000.000%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.0000.000%27,540.00027,390.00028/04/2020
69801恒指瑞通零四熊J0.0000.000%26,880.00026,880.00028/04/2020
69804恒指法巴零三熊F0.0000.000%26,700.00026,600.00030/03/2020
69806恒指法巴零三熊P0.0000.000%26,800.00026,700.00030/03/2020
69815恒指法巴零三熊Y0.0000.000%26,900.00026,800.00030/03/2020
69819恒指法巴零三熊G0.0000.000%27,000.00026,900.00030/03/2020
69832恒指瑞銀零三熊E0.0000.000%26,850.00026,750.00030/03/2020
69837恒指瑞銀零三熊F0.0000.000%27,100.00027,000.00030/03/2020
69838恒指瑞銀零三熊G0.0000.000%27,300.00027,200.00030/03/2020
69840恒指瑞銀零二熊E0.0000.000%26,672.00026,572.00027/02/2020
69841恒指海通零二熊I0.0000.000%26,672.00026,572.00027/02/2020
69864恒指瑞通零二熊A0.570-0.030-5.000%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69876恒指瑞信零二熊C0.0000.000%26,672.00026,572.00027/02/2020
69878恒指瑞信零六熊D0.0000.000%26,818.00026,668.00029/06/2020
69879恒指瑞信零三熊Y0.0000.000%26,908.00026,808.00030/03/2020
69881恒指瑞信零四熊T0.0000.000%27,078.00026,978.00028/04/2020
69882恒指瑞信零二熊S0.0000.000%27,228.00027,128.00027/02/2020
69883恒指摩通零四熊S0.0000.000%26,672.00026,572.00028/04/2020
69886恒指摩通一九熊B0.0000.000%26,800.00026,700.00029/09/2021
69890恒指摩通一九熊C0.0000.000%26,948.00026,848.00029/09/2021
69893恒指摩通一九熊D0.0000.000%27,248.00027,148.00029/09/2021
69900恒指摩通一九熊E0.0000.000%27,448.00027,348.00029/09/2021
69914恒指法興九甲熊E0.300-0.010-3.226%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.188-0.016-7.843%30,300.00030,200.00028/11/2019
69984恒指法興零三熊M0.0000.000%26,808.00026,708.00030/03/2020
69986恒指瑞通九乙熊Y0.290-0.030-9.375%29,440.00029,290.00030/12/2019
69989恒指法興零三熊O0.0000.000%27,308.00027,208.00030/03/2020
69997恒指法興零四熊R0.0000.000%26,672.00026,572.00028/04/2020
69999恒指法興零四熊I0.0000.000%26,968.00026,868.00028/04/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2019 17:59
  即時報價更新時間為 18/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱