24918 華虹花旗六六購B (認購證)
即時 按盤價 升0.109 +0.008 (+7.921%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.330+0.020+6.452%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.1100.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.820+0.010+1.235%58.20060.00013/07/2026
53386華虹法興六甲牛D0.335+0.030+9.836%106.200108.00026/11/2026
53490華虹法興六七牛C0.8200.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.7800.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.395+0.025+6.757%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.780+0.010+1.299%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.770+0.010+1.316%62.00064.00027/07/2026
54414華虹摩通六七牛D0.7800.0000.000%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.084+0.006+7.692%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.0000.000%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.630+0.020+3.279%77.50079.50031/12/2026
55198華虹中銀六乙牛R0.0000.000%146.000148.00031/12/2026
55201華虹中銀六乙牛S0.0000.000%141.000143.00031/12/2026
55261華虹瑞銀六甲牛A1.150+0.020+1.770%26.70028.50013/11/2026
55869華虹法興六九牛A1.1600.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.1200.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.580+0.010+1.754%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.6200.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.6200.0000.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.550+0.010+1.852%85.00087.00031/12/2026
56643華虹法巴六九牛A0.560+0.010+1.818%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.1500.0000.000%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.590+0.010+1.724%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.100+0.005+5.263%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.1000.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.1300.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.520+0.010+1.961%88.20090.00016/11/2026
60841華虹法興六九牛F1.0800.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.540+0.020+3.846%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.550+0.020+3.774%85.00087.00009/11/2026
61016華虹法興六甲牛A0.5300.0000.000%87.00088.80030/11/2026
61088華虹法巴六七牛E0.8500.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.510+0.010+2.000%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.050+0.010+0.962%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.185+0.030+19.355%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.270+0.022+8.871%113.800115.80031/12/2026
61470華虹法興六九牛G1.0500.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.0200.0000.000%37.20039.00011/09/2026
61609華虹法興六乙牛D0.040+0.007+21.212%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.465+0.030+6.897%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.500+0.015+3.093%91.00093.00031/12/2026
61766華虹法巴六十牛I0.177+0.029+19.595%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.061+0.005+8.929%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.199+0.035+21.341%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.047+0.005+11.905%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.067+0.005+8.065%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.435+0.020+4.819%96.20098.00009/10/2026
62451華虹法巴六七牛F0.7100.0000.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.425+0.015+3.659%98.200100.00015/10/2026
62671華虹法巴六十牛J0.244+0.026+11.927%116.000118.00030/10/2026
62715華虹法巴六十牛B0.435+0.010+2.353%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.275+0.025+10.000%113.200115.00020/11/2026
62877華虹法興六甲牛B0.400+0.015+3.896%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.490+0.030+6.522%93.00095.00016/11/2026
63196華虹法興六甲牛G0.055+0.005+10.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.077+0.008+11.594%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.750+0.020+2.740%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.205+0.031+17.816%121.200123.00013/11/2026
63525華虹法興六九牛C1.1900.0000.000%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.024+0.005+26.316%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.0300.0000.000%36.20038.00028/12/2026
63719華虹法興六乙牛F0.022+0.009+69.231%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.7400.0000.000%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.044+0.006+15.789%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.043+0.007+19.444%120.000122.00009/11/2026
64181華虹法興六八牛C0.7500.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.0100.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.6400.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.040+0.020+1.961%38.20040.00030/12/2026
65060華虹摩通六九牛D0.9900.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.660+0.010+1.538%74.20076.00022/07/2026
65333華虹摩通六七牛I0.6600.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.6900.0000.000%71.00073.00017/08/2026
65770華虹匯豐六乙牛C0.021+0.008+61.538%131.000133.00014/12/2026
65772華虹法興六八牛D0.6700.0000.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.6400.0000.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.355+0.025+7.576%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.710+0.020+2.899%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.120+0.020+1.818%29.20031.00008/07/2026
67976華虹法巴六十牛E0.385+0.020+5.479%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.860+0.010+1.176%54.00056.00017/07/2026
68528華虹法興六八牛A0.8800.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.400+0.025+6.667%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.830+0.020+2.469%58.00060.00010/08/2026
69101華虹摩通六七牛F0.840+0.010+1.205%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.360+0.025+7.463%104.700106.50023/10/2026
69998華虹摩通六七牛A1.0900.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.077-0.005-6.098%181.800180.00010/11/2028
63763華虹法興八乙熊T0.067-0.002-2.899%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.074-0.004-5.128%181.800180.00015/12/2028
64585華虹法興八乙熊U0.052-0.001-1.887%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.095-0.003-3.061%191.800190.00010/11/2028
65123華虹摩通八十熊B0.122-0.003-2.400%206.800205.00006/10/2028
65380華虹法興八乙熊V0.1000.0000.000%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.101-0.004-3.810%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.125-0.006-4.580%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.106-0.004-3.636%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.061-0.005-7.576%171.800170.00028/12/2028
67107華虹摩通八十熊C0.061-0.004-6.154%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.046-0.006-11.538%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 09:34
  即時報價更新時間為 09/06/2026 09:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康