24918 福耀瑞信一九購A (認購證)
即時 按盤價 升0.033 +0.001 (+3.125%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/05/20210.03241.800086.194
10/05/20210.03542.750100,00085.64450,0000.03550,0000.035
07/05/20210.03743.150400,00085.136200,0000.043200,0000.043
06/05/20210.04445.050300,00084.518150,0000.044150,0000.044
05/05/20210.04645.150100,00085.20350,0000.04650,0000.045
04/05/20210.04544.900996,00084.954548,0000.044448,0000.045
03/05/20210.05146.100500,00085.110250,0000.046250,0000.045
30/04/20210.04745.150256,00084.396196,0000.04750,0000.052
29/04/20210.05646.850622,00084.819300,0000.056322,0000.056
28/04/20210.05947.450204,00084.5814,0000.060200,0000.056
27/04/20210.05947.250592,00084.822294,0000.060296,0000.060
26/04/20210.06347.8002,988,00085.1762,012,0000.069918,0000.068
23/04/20210.05746.150628,00085.535196,0000.060432,0000.058
22/04/20210.05846.550636,00084.766268,0000.056368,0000.057
21/04/20210.06046.600688,00085.415344,0000.057344,0000.057
20/04/20210.06347.2001,012,00085.130250,0000.068712,0000.065
19/04/20210.07549.450676,00084.779356,0000.072320,0000.074
16/04/20210.05344.7002,138,00085.2731,054,0000.0501,084,0000.050
15/04/20210.04743.3001,104,00085.179346,0000.047660,0000.047
14/04/20210.04743.350546,00084.799348,0000.047198,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!