24918 福耀瑞信一九購A (認購證)
即時 按盤價 升0.032 +0.002 (+6.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20210.03041.50001,396,0001.750
12/05/20210.03343.00001,396,0001.750
11/05/20210.03241.80001,396,0001.750
10/05/20210.03542.750100,0001,396,0001.75050,0000.03550,0000.035
07/05/20210.03743.150400,0001,396,0001.750200,0000.043200,0000.043
06/05/20210.04445.050300,0001,396,0001.750150,0000.044150,0000.044
05/05/20210.04645.150100,0001,396,0001.75050,0000.04650,0000.045
04/05/20210.04544.900996,0001,396,0001.750548,0000.044448,0000.045
03/05/20210.05146.100500,0001,496,0001.870250,0000.046250,0000.045
30/04/20210.04745.150256,0001,496,0001.870196,0000.04750,0000.052
29/04/20210.05646.850622,0001,642,0002.050300,0000.056322,0000.056
28/04/20210.05947.450204,0001,620,0002.0304,0000.060200,0000.056
27/04/20210.05947.250592,0001,424,0001.780294,0000.060296,0000.060
26/04/20210.06347.8002,988,0001,422,0001.7802,012,0000.069918,0000.068
23/04/20210.05746.150628,0002,516,0003.150196,0000.060432,0000.058
22/04/20210.05846.550636,0002,280,0002.850268,0000.056368,0000.057
21/04/20210.06046.600688,0002,180,0002.730344,0000.057344,0000.057
20/04/20210.06347.2001,012,0002,180,0002.730250,0000.068712,0000.065
19/04/20210.07549.450676,0001,718,0002.150356,0000.072320,0000.074
16/04/20210.05344.7002,138,0001,754,0002.1901,054,0000.0501,084,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!