26765 阿里法興六七購A (認購證)
即時 按盤價 跌0.060 -0.012 (-16.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.255-0.025-8.929%103.500105.00016/11/2026
53734阿里法興六十牛80.145-0.027-15.698%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.136-0.027-16.564%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.060-0.005-7.692%98.500100.00010/07/2026
53979阿里摩利六九牛E0.205-0.029-12.393%108.600110.00029/09/2026
54013阿里法興六七牛C0.122-0.005-3.937%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.182-0.028-13.333%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.116-0.028-19.444%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.029-0.005-14.706%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.039-0.006-13.333%108.500110.00012/08/2026
54615阿里法興六七牛F0.090-0.006-6.250%84.00085.50023/07/2026
54819阿里法興六九牛D0.036-0.006-14.286%110.300111.80029/09/2026
54820阿里摩通六七牛G0.077-0.006-7.229%90.50092.00010/07/2026
54828阿里法巴六九牛E0.101-0.027-21.094%118.300119.80030/09/2026
54939阿里摩利六十牛H0.167-0.029-14.796%112.100113.50028/10/2026
55009阿里法興六七牛D0.107-0.004-3.604%75.30076.80027/07/2026
55082阿里法興六九牛10.165-0.027-14.062%112.000113.50028/09/2026
55147阿里摩通六十牛A0.028-0.005-15.152%114.500116.00009/10/2026
55148阿里摩通六十牛B0.036-0.005-12.195%110.500112.00009/10/2026
55163阿里摩通六九牛R0.114-0.028-19.718%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.098-0.027-21.600%118.500120.00015/09/2026
55251阿里法興六十牛G0.031-0.006-16.216%113.000114.50030/10/2026
55254阿里法興六十牛H0.052-0.005-8.772%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.225-0.030-11.765%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.061-0.006-8.955%98.500100.00015/11/2027
55334阿里摩通六十牛C0.043-0.006-12.245%106.500108.00009/10/2026
55417阿里法巴六八牛A0.029-0.005-14.706%114.300115.80028/08/2026
55418阿里法巴六八牛B0.037-0.004-9.756%110.700112.20028/08/2026
55578阿里摩通六十牛D0.031-0.006-16.216%113.000114.50009/10/2026
55681阿里摩利六九牛F0.095-0.029-23.387%118.600120.00030/09/2026
55896阿里法興六七牛G0.078-0.005-6.024%89.50091.00030/07/2026
55952阿里法興六十牛A0.117-0.005-4.098%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.090-0.006-6.250%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.205-0.028-12.017%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.117-0.028-19.310%116.500118.00009/09/2026
56424阿里法興六甲牛G0.109-0.027-19.853%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.345-0.030-8.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.370-0.030-7.500%92.50094.00015/07/2026
56456阿里法興六七牛E0.131-0.006-4.380%63.50065.00024/07/2026
56576阿里法興六十牛O0.086-0.030-25.862%119.500121.00029/10/2026
56659阿里摩通六十牛O0.092-0.029-23.967%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.280-0.025-8.197%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.076-0.029-27.619%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.380-0.030-7.317%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.100-0.030-23.077%118.500120.00015/10/2026
57032阿里法巴六九牛F0.072-0.026-26.531%121.300122.80030/09/2026
57131阿里匯豐六甲牛F0.057-0.028-32.941%122.500124.00005/11/2026
57291阿里瑞銀六九牛50.055-0.029-34.524%122.500124.00022/09/2026
57512阿里匯豐六十牛A0.370-0.030-7.500%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.079-0.029-26.852%120.500122.00002/11/2026
57756阿里摩通六甲牛S0.051-0.031-37.805%122.900124.40006/11/2026
57782阿里摩通八七牛A0.235-0.035-12.963%105.000106.50014/07/2028
57975阿里法興六甲牛H0.068-0.031-31.313%121.500123.00018/11/2026
58347阿里法巴六九牛G0.043-0.026-37.681%124.300125.80030/09/2026
58402阿里摩通六甲牛U0.0290.0000.000%127.900129.40006/11/2026
58450阿里摩通六甲牛B0.079-0.027-25.472%120.500122.00006/11/2026
58460阿里法興六九牛B0.101-0.005-4.717%79.30080.80028/09/2026
58556阿里瑞銀六九牛60.0310.0000.000%127.500129.00021/09/2026
58597阿里瑞銀六七牛F0.164-0.029-15.026%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.203-0.027-11.739%107.500109.00009/07/2026
58745阿里匯豐六十牛K0.014-0.031-68.889%126.500128.00026/10/2026
58914阿里法興六甲牛I0.047-0.031-39.744%123.500125.00020/11/2026
59051阿里摩利六十牛I0.0450.0000.000%126.600128.00029/10/2026
59339阿里摩通六七牛V0.180-0.028-13.462%109.700111.20010/07/2026
59393阿里法興七三牛B0.0100.0000.000%126.200127.70030/03/2027
59560阿里瑞銀六九牛80.028-0.030-51.724%125.000126.50016/09/2026
59625阿里匯豐六十牛L0.041-0.027-39.706%124.500126.00022/10/2026
59892阿里摩通七五牛A0.010-0.002-16.667%125.500127.00021/05/2027
60164阿里法興七三牛C0.021-0.006-22.222%118.500120.00031/03/2027
60469阿里華泰六甲牛A0.046-0.031-40.260%123.500125.00006/11/2026
60503阿里瑞銀六八牛A0.062-0.005-7.463%97.00098.50011/08/2026
60843阿里法興六八牛A0.058-0.006-9.375%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.057-0.007-10.938%99.500101.00013/08/2026
61157阿里法巴六九牛J0.0380.0000.000%127.400128.90030/09/2026
61267阿里摩通六甲牛W0.0000.000%134.500136.00006/11/2026
61402阿里法興六八牛B0.062-0.005-7.463%97.50099.00031/08/2026
62155阿里法興六十牛B0.067-0.006-8.219%95.60097.10029/10/2026
62638阿里法興六十牛C0.076-0.005-6.173%91.60093.10030/10/2026
62826阿里華泰六九牛B0.152-0.030-16.484%113.500115.00029/09/2026
62866阿里法興六十牛D0.084-0.005-5.618%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.275-0.030-9.836%101.000102.50021/09/2026
63008阿里花旗六四牛B0.068-0.004-5.556%94.50096.00030/04/2026
63088阿里法巴七六牛E0.063-0.006-8.696%98.500100.00030/06/2027
63186阿里摩通六八牛G0.091-0.006-6.186%83.50085.00014/08/2026
63197阿里摩通六八牛H0.073-0.005-6.410%93.50095.00014/08/2026
63510阿里瑞銀六四牛M0.140-0.006-4.110%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.160-0.006-3.614%48.50050.00028/04/2026
63603阿里法興六九牛M0.133-0.027-16.875%115.000116.50030/09/2026
63619阿里法興六十牛90.214-0.029-11.934%107.000108.50029/10/2026
64210阿里法興六九牛A0.340-0.030-8.108%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.330-0.025-7.042%96.00097.50009/11/2026
64531阿里法巴六九牛A0.161-0.030-15.707%112.300113.80030/09/2026
64549阿里法巴七六牛F0.073-0.005-6.410%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.209-0.028-11.814%107.500109.00006/11/2026
65557阿里法興七三牛A0.051-0.006-10.526%103.800105.30030/03/2027
65564阿里法興六十牛P0.275-0.030-9.836%101.300102.80029/10/2026
66015阿里花旗六六牛A0.102-0.005-4.673%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.051-0.005-8.929%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.049-0.006-10.909%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.080-0.006-6.977%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.102-0.006-5.556%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.157-0.029-15.591%112.500114.00027/07/2026
68734阿里摩通六八牛I0.140-0.026-15.663%113.700115.20014/08/2026
68909阿里摩通六七牛60.162-0.029-15.183%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.150-0.029-16.201%113.000114.50027/07/2026
69217阿里摩通六七牛E0.395-0.030-7.059%89.50091.00010/07/2026
69250阿里法興六九牛C0.045-0.005-10.000%106.000107.50030/09/2026
69357阿里法巴七六牛A0.046-0.006-11.538%106.300107.80030/06/2027
69362阿里法巴七六牛B0.055-0.006-9.836%102.300103.80030/06/2027
69434阿里摩利六十牛G0.133-0.030-18.405%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.137-0.030-17.964%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.127-0.030-19.108%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.203+0.007+3.571%236.500235.00025/10/2028
53656阿里摩利八四熊A0.445+0.025+5.952%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.425+0.025+6.250%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.103+0.005+5.102%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.122+0.005+4.274%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.182+0.005+2.825%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.380+0.025+7.042%171.500170.00008/12/2028
55000阿里法巴八五熊G0.168+0.005+3.067%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.380+0.025+7.042%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.390+0.020+5.405%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.340+0.025+7.937%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.152+0.005+3.401%211.500210.00028/02/2028
56045阿里法興八十熊H0.077+0.005+6.944%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.475+0.025+5.556%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.510+0.015+3.030%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.227+0.005+2.252%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.209+0.005+2.451%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.136+0.005+3.817%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.345+0.025+7.813%166.500165.00008/12/2028
57331阿里摩通八八熊G0.140+0.005+3.704%204.500203.00011/08/2028
57337阿里摩通八八熊H0.120+0.005+4.348%194.500193.00011/08/2028
57413阿里法興八十熊40.132+0.006+4.762%201.500200.00025/10/2028
57414阿里法興八十熊50.152+0.006+4.110%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.730+0.030+4.286%206.500205.00029/11/2027
57947阿里摩利八八熊C0.395+0.025+6.757%171.400170.00030/08/2028
57970阿里摩通八九熊J0.041+0.004+10.811%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.152+0.005+3.401%211.500210.00002/08/2028
58217阿里法興八十熊N0.103+0.006+6.186%186.500185.00031/10/2028
58308阿里法興八十熊K0.113+0.006+5.607%191.500190.00023/10/2028
58397阿里法興八十熊10.069+0.007+11.290%166.500165.00031/10/2028
58929阿里摩通八八熊S0.203+0.005+2.525%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.117+0.005+4.464%191.500190.00003/02/2028
59171阿里摩通八八熊J0.111+0.006+5.714%189.500188.00011/08/2028
59423阿里法巴八五熊H0.107+0.005+4.902%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.510+0.015+3.030%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.345+0.025+7.813%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.103+0.005+5.102%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.470+0.025+5.618%179.000177.50013/12/2027
60201阿里摩通八八熊K0.168+0.006+3.704%219.500218.00011/08/2028
60210阿里摩通八八熊L0.131+0.006+4.800%199.500198.00011/08/2028
60465阿里華泰八九熊A0.0000.000%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.171+0.006+3.636%221.500220.00031/07/2028
60529阿里法興八十熊U0.148+0.023+18.400%144.000142.50023/10/2028
60544阿里華泰八十熊A0.140+0.027+23.894%142.500141.00018/10/2028
60642阿里法巴八五熊D0.123+0.005+4.237%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.117+0.005+4.464%191.500190.00015/11/2027
60945阿里法興八十熊60.123+0.007+6.034%196.500195.00030/10/2028
60950阿里法興八十熊70.143+0.007+5.147%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.295+0.025+9.259%161.500160.00024/11/2028
61344阿里法興八十熊S0.094+0.006+6.818%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.117+0.005+4.464%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.430+0.025+6.173%176.500175.00008/12/2028
61733阿里摩利八十熊A0.100+0.006+6.383%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.095+0.006+6.742%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.124+0.023+22.772%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.128+0.026+25.490%141.500140.00004/12/2028
62544阿里法興八十熊P0.117+0.023+24.468%140.500139.00030/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.128+0.006+4.918%195.400194.00031/07/2028
62723阿里法興八十熊80.172+0.006+3.614%221.500220.00027/10/2028
62727阿里法興八十熊90.193+0.006+3.209%231.500230.00030/10/2028
62785阿里摩通八八熊O0.189+0.006+3.279%229.500228.00011/08/2028
62815阿里摩利八四熊B0.540+0.030+5.882%187.400186.00028/04/2028
62818阿里摩通八八熊P0.149+0.005+3.472%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.191+0.005+2.688%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.570+0.020+3.636%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.136+0.005+3.817%201.500200.00021/02/2028
63313阿里摩通八九熊M0.116+0.023+24.731%140.500139.00008/09/2028
63517阿里法巴八五熊S0.075+0.006+8.696%169.500168.00031/05/2028
63556阿里摩通八九熊F0.092+0.005+5.747%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.161+0.005+3.205%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.144+0.005+3.597%206.500205.00026/07/2028
63741阿里法巴八五熊K0.091+0.005+5.814%178.500177.00030/05/2028
63854阿里法興八十熊A0.163+0.007+4.487%216.500215.00023/10/2028
63855阿里法興八十熊E0.182+0.006+3.409%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.300+0.025+9.091%161.500160.00006/11/2028
63967阿里摩利八十熊H0.068+0.005+7.937%165.400164.00031/10/2028
64108阿里法興八十熊D0.255+0.022+9.442%156.500155.00025/10/2028
64176阿里法興八十熊X0.086+0.007+8.861%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.248+0.025+11.211%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.087+0.005+6.098%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.255+0.021+8.974%156.500155.00013/11/2028
64625阿里法巴八五熊T0.061+0.005+8.929%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.049+0.005+11.364%155.500154.00022/11/2028
65210阿里摩通八九熊O0.028+0.004+16.667%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.159+0.006+3.922%214.500213.00011/08/2028
65423阿里摩通八八熊T0.295+0.030+11.321%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.630+0.030+5.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.139+0.005+3.731%205.500204.00030/05/2028
66124阿里法興八十熊G0.300+0.035+13.208%161.500160.00030/10/2028
66786阿里法巴八五熊U0.233+0.026+12.560%153.500152.00031/05/2028
66946阿里摩利八十熊I0.247+0.025+11.261%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.215+0.025+13.158%151.500150.00020/11/2028
67267阿里法興八十熊J0.214+0.025+13.228%151.500150.00023/10/2028
67378阿里摩通八九熊G0.064+0.005+8.475%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.210+0.024+12.903%151.500150.00023/10/2028
68016阿里摩利八十熊J0.038+0.007+22.581%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.172+0.023+15.436%146.500145.00016/10/2028
68566阿里法興八十熊W0.169+0.026+18.182%146.500145.00031/10/2028
68852阿里摩利八八熊B0.160+0.006+3.896%213.400212.00030/08/2028
68876阿里法巴八五熊V0.164+0.024+17.143%145.500144.00031/05/2028
69024阿里摩通八九熊H0.161+0.025+18.382%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.167+0.022+15.172%146.500145.00031/10/2028
69897阿里摩通八八熊R0.198+0.006+3.125%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 09:51
  即時報價更新時間為 24/04/2026 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康