54019 平安花旗四八熊A (R 熊證)
即時 按盤價 跌0.086 -0.028 (-24.561%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.173+0.025+16.892%23.40024.00014/08/2025
55381平安摩通五三牛A0.183+0.027+17.308%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.192+0.026+15.663%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.115+0.028+32.184%29.90030.50003/11/2025
55833平安法興五十牛E0.116+0.023+24.731%29.40030.00030/10/2025
55957平安匯豐五十牛H0.112+0.024+27.273%29.40030.00027/10/2025
56178平安匯豐五十牛I0.095+0.025+35.714%31.40032.00030/10/2025
56205平安摩通五十牛A0.108+0.027+33.333%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.099+0.028+39.437%31.40032.00022/10/2025
56346平安法興五十牛F0.099+0.024+32.000%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.086+0.027+45.763%32.90033.50005/11/2025
56678平安摩通五十牛B0.090+0.027+42.857%32.40033.00010/10/2025
56777平安花旗五一牛A0.095+0.026+37.681%32.40033.00002/01/2025
56898平安匯豐五十牛J0.076+0.024+46.154%33.40034.00027/10/2025
56992平安瑞銀五十牛J0.062+0.025+67.568%35.40036.00027/10/2025
57154平安法興六十牛A0.072+0.024+50.000%34.40035.00029/10/2026
57208平安摩通五十牛C0.058+0.025+75.758%35.90036.50010/10/2025
57447平安東亞五二牛A0.0000.000%36.60037.00018/02/2025
57476平安匯豐五十牛K0.059+0.022+59.459%35.40036.00030/10/2025
57564平安花旗五一牛B0.070+0.026+59.091%35.05035.65002/01/2025
57956平安匯豐五甲牛A0.0450.0000.000%37.40038.00004/11/2025
58002平安瑞銀六十牛A0.0400.0000.000%38.40039.00026/10/2026
58083平安法興六十牛B0.0470.0000.000%37.40038.00029/10/2026
59325平安摩通四七牛E0.157+0.026+19.847%26.40027.00019/07/2024
59341平安法興四乙牛A0.139+0.028+25.225%27.90028.50031/12/2024
59422平安法巴四甲牛F0.170+0.028+19.718%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.140+0.028+25.000%27.40028.00021/10/2024
61862平安匯豐五十牛B0.130+0.025+23.810%27.40028.00030/10/2025
61866平安匯豐五十牛C0.147+0.026+21.488%25.40026.00030/10/2025
62173平安法興四甲牛E0.150+0.024+19.048%26.40027.00028/11/2024
62247平安摩通四十牛B0.131+0.028+27.184%28.40029.00018/10/2024
62402平安高盛四甲牛A0.174+0.027+18.367%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.155+0.027+21.094%25.90026.50030/10/2024
62624平安法興五三牛A0.169+0.025+17.361%24.90025.50028/03/2025
62949平安匯豐五十牛D0.118+0.023+24.211%28.40029.00030/10/2025
63303平安摩通四甲牛A0.142+0.027+23.478%27.40028.00008/11/2024
63555平安花旗四甲牛B0.129+0.028+27.723%28.65029.25001/11/2024
63830平安摩通四十牛D0.160+0.026+19.403%25.40026.00018/10/2024
65831平安匯豐四十牛D0.150+0.026+20.968%26.40027.00031/10/2024
66216平安花旗四乙牛A0.153+0.026+20.472%26.30026.90002/12/2024
67072平安法興五十牛A0.172+0.024+16.216%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.180+0.026+16.883%23.40024.00023/10/2024
67538平安匯豐五十牛F0.157+0.025+18.939%24.40025.00030/10/2025
67643平安匯豐五十牛G0.175+0.025+16.667%22.40023.00030/10/2025
67689平安法興五甲牛A0.185+0.027+17.089%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.125+0.026+26.263%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.086-0.026-23.214%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.045-0.032-41.558%46.60046.00028/11/2024
54019平安花旗四八熊A0.086-0.028-24.561%50.30049.70001/08/2024
55625平安花旗四十熊A0.044-0.031-41.333%46.30045.70003/10/2024
57410平安瑞銀五三熊A0.085-0.027-24.107%50.60050.00012/03/2025
57999平安瑞銀四十熊A0.010-0.033-76.744%43.60043.00021/10/2024
59010平安中銀四七熊A0.0430.0000.000%43.80043.00030/07/2024
59080平安法興四十熊A0.0300.0000.000%42.60042.00031/10/2024
59095平安摩通四七熊A0.011-0.020-64.516%42.60042.00019/07/2024
59178平安匯豐四十熊A0.045-0.033-42.308%46.60046.00031/10/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.0320.0000.000%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.011-0.020-64.516%42.60042.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/05/2024 18:00
  即時報價更新時間為 16/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全