54019 網易法興六七牛Ａ (R 牛證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.095 | 183.300 | 40,000 | 335,000 | 0.335 | 40,000 | 0.096 | ||
| 18/03/2026 | 0.102 | 187.800 | 0 | 375,000 | 0.375 | ||||
| 17/03/2026 | 0.102 | 186.800 | 0 | 375,000 | 0.375 | ||||
| 16/03/2026 | 0.102 | 186.900 | 10,000 | 375,000 | 0.375 | 10,000 | 0.102 | ||
| 13/03/2026 | 0.094 | 182.400 | 0 | 385,000 | 0.385 | ||||
| 12/03/2026 | 0.094 | 181.484 | 0 | 385,000 | 0.385 | ||||
| 11/03/2026 | 0.094 | 182.584 | 10,000 | 385,000 | 0.385 | 10,000 | 0.094 | ||
| 10/03/2026 | 0.100 | 186.184 | 0 | 375,000 | 0.375 | ||||
| 09/03/2026 | 0.091 | 182.084 | 80,000 | 375,000 | 0.375 | 80,000 | 0.091 | ||
| 06/03/2026 | 0.102 | 187.384 | 0 | 295,000 | 0.295 | ||||
| 05/03/2026 | 0.087 | 177.984 | 0 | 295,000 | 0.295 | ||||
| 04/03/2026 | 0.087 | 179.884 | 0 | 295,000 | 0.295 | ||||
| 03/03/2026 | 0.086 | 177.984 | 25,000 | 295,000 | 0.295 | 25,000 | 0.092 | ||
| 02/03/2026 | 0.082 | 175.484 | 10,000 | 270,000 | 0.270 | 10,000 | 0.087 | ||
| 27/02/2026 | 0.081 | 177.384 | 0 | 280,000 | 0.280 | ||||
| 26/02/2026 | 0.076 | 173.184 | 50,000 | 280,000 | 0.280 | 50,000 | 0.076 | ||
| 25/02/2026 | 0.083 | 176.484 | 0 | 230,000 | 0.230 | ||||
| 24/02/2026 | 0.086 | 177.584 | 0 | 230,000 | 0.230 | ||||
| 23/02/2026 | 0.089 | 180.584 | 0 | 230,000 | 0.230 | ||||
| 20/02/2026 | 0.086 | 177.484 | 1,000,000 | 230,000 | 0.230 | 970,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
