| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.340 | 0 | 26.044 | |||||
| 28/01/2026 | 0.350 | 0 | 26.647 | |||||
| 27/01/2026 | 0.320 | 0 | 24.666 | |||||
| 26/01/2026 | 0.310 | 0 | 25.717 | |||||
| 23/01/2026 | 0.340 | 0 | 24.374 | |||||
| 22/01/2026 | 0.340 | 0 | 24.921 | |||||
| 21/01/2026 | 0.300 | 0 | 25.288 | |||||
| 20/01/2026 | 0.300 | 0 | 24.407 | |||||
| 19/01/2026 | 0.340 | 0 | 24.885 | |||||
| 16/01/2026 | 0.365 | 0 | 25.174 | |||||
| 15/01/2026 | 0.380 | 0 | 25.408 | |||||
| 14/01/2026 | 0.385 | 0 | 24.833 | |||||
| 13/01/2026 | 0.345 | 10,000 | 24.747 | 10,000 | 0.345 | |||
| 12/01/2026 | 0.345 | 0 | 30.734 | |||||
| 09/01/2026 | 0.255 | 0 | 23.569 | |||||
| 08/01/2026 | 0.234 | 0 | 24.643 | |||||
| 07/01/2026 | 0.265 | 0 | 24.015 | |||||
| 06/01/2026 | 0.290 | 0 | 23.916 | |||||
| 05/01/2026 | 0.255 | 0 | 23.653 | |||||
| 02/01/2026 | 0.221 | 0 | 25.631 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |