10007 標指摩通六三購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.018 | 0 | 16.485 | |||||
| 08/12/2025 | 0.019 | 0 | 16.249 | |||||
| 05/12/2025 | 0.019 | 0 | 16.208 | |||||
| 04/12/2025 | 0.019 | 0 | 16.242 | |||||
| 03/12/2025 | 0.019 | 0 | 16.481 | |||||
| 02/12/2025 | 0.019 | 0 | 16.593 | |||||
| 01/12/2025 | 0.019 | 10,000 | 15.936 | 10,000 | 0.019 | |||
| 28/11/2025 | 0.022 | 0 | 16.950 | |||||
| 27/11/2025 | 0.020 | 0 | 16.421 | |||||
| 26/11/2025 | 0.020 | 110,000 | 17.068 | 110,000 | 0.020 | |||
| 25/11/2025 | 0.016 | 0 | 16.820 | |||||
| 24/11/2025 | 0.015 | 0 | 17.969 | |||||
| 21/11/2025 | 0.013 | 400,000 | 18.040 | 400,000 | 0.013 | |||
| 20/11/2025 | 0.021 | 20,000 | 18.599 | 20,000 | 0.021 | |||
| 19/11/2025 | 0.017 | 660,000 | 17.892 | 530,000 | 0.016 | 130,000 | 0.017 | |
| 18/11/2025 | 0.017 | 680,000 | 16.977 | 680,000 | 0.017 | |||
| 17/11/2025 | 0.024 | 100,000 | 17.581 | 100,000 | 0.024 | |||
| 14/11/2025 | 0.023 | 40,000 | 17.086 | 40,000 | 0.025 | |||
| 13/11/2025 | 0.033 | 0 | 17.115 | |||||
| 12/11/2025 | 0.033 | 110,000 | 17.108 | 110,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
