10019 標指法興六三沽Ａ (認沽證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.050 | 50,000 | 22.423 | 50,000 | 0.050 | |||
| 09/12/2025 | 0.049 | 0 | 22.182 | |||||
| 08/12/2025 | 0.049 | 0 | 22.575 | |||||
| 05/12/2025 | 0.050 | 0 | 22.220 | |||||
| 04/12/2025 | 0.053 | 90,000 | 22.585 | 90,000 | 0.053 | |||
| 03/12/2025 | 0.055 | 130,000 | 22.466 | 130,000 | 0.055 | |||
| 02/12/2025 | 0.059 | 0 | 22.904 | |||||
| 01/12/2025 | 0.060 | 340,000 | 23.775 | 170,000 | 0.060 | 170,000 | 0.061 | |
| 28/11/2025 | 0.060 | 0 | 22.742 | |||||
| 27/11/2025 | 0.060 | 10,000 | 22.654 | 10,000 | 0.060 | |||
| 26/11/2025 | 0.062 | 480,000 | 21.959 | 280,000 | 0.062 | 200,000 | 0.064 | |
| 25/11/2025 | 0.074 | 31,080,000 | 22.865 | 20,480,000 | 0.073 | 10,600,000 | 0.072 | |
| 24/11/2025 | 0.083 | 0 | 21.939 | |||||
| 21/11/2025 | 0.100 | 7,520,000 | 22.917 | 30,000 | 0.096 | 7,490,000 | 0.097 | |
| 20/11/2025 | 0.074 | 13,180,000 | 21.015 | 10,180,000 | 0.074 | 3,000,000 | 0.074 | |
| 19/11/2025 | 0.088 | 660,000 | 22.730 | 590,000 | 0.087 | 70,000 | 0.089 | |
| 18/11/2025 | 0.087 | 380,000 | 23.854 | 100,000 | 0.082 | 280,000 | 0.086 | |
| 17/11/2025 | 0.070 | 10,450,000 | 22.219 | 350,000 | 0.071 | 10,100,000 | 0.072 | |
| 14/11/2025 | 0.076 | 2,010,000 | 23.103 | 1,650,000 | 0.072 | 360,000 | 0.074 | |
| 13/11/2025 | 0.060 | 590,000 | 22.482 | 50,000 | 0.059 | 540,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
