10022 納指法興六三購Ｂ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.038 | 500,000 | 19.596 | 50,000 | 0.035 | 450,000 | 0.039 | |
| 10/12/2025 | 0.045 | 830,000 | 21.247 | 780,000 | 0.043 | 50,000 | 0.045 | |
| 09/12/2025 | 0.044 | 50,000 | 21.221 | 50,000 | 0.045 | |||
| 08/12/2025 | 0.050 | 560,000 | 21.772 | 480,000 | 0.050 | 60,000 | 0.049 | |
| 05/12/2025 | 0.049 | 950,000 | 21.839 | 220,000 | 0.047 | 730,000 | 0.048 | |
| 04/12/2025 | 0.048 | 810,000 | 21.438 | 600,000 | 0.047 | 210,000 | 0.048 | |
| 03/12/2025 | 0.049 | 230,000 | 21.746 | 230,000 | 0.050 | |||
| 02/12/2025 | 0.042 | 70,000 | 21.441 | 70,000 | 0.042 | |||
| 01/12/2025 | 0.040 | 160,000 | 20.542 | 160,000 | 0.041 | |||
| 28/11/2025 | 0.046 | 30,000 | 22.219 | 30,000 | 0.045 | |||
| 27/11/2025 | 0.046 | 60,000 | 22.112 | 60,000 | 0.046 | |||
| 26/11/2025 | 0.044 | 340,000 | 22.719 | 340,000 | 0.044 | |||
| 25/11/2025 | 0.038 | 100,000 | 22.105 | 100,000 | 0.038 | |||
| 24/11/2025 | 0.029 | 240,000 | 23.038 | 200,000 | 0.029 | 40,000 | 0.029 | |
| 21/11/2025 | 0.026 | 890,000 | 22.835 | 890,000 | 0.028 | |||
| 20/11/2025 | 0.050 | 1,000,000 | 24.769 | 1,000,000 | 0.050 | |||
| 19/11/2025 | 0.037 | 20,000 | 22.980 | 20,000 | 0.037 | |||
| 18/11/2025 | 0.040 | 50,000 | 22.060 | 50,000 | 0.042 | |||
| 17/11/2025 | 0.056 | 0 | 23.615 | |||||
| 14/11/2025 | 0.047 | 40,000 | 21.968 | 20,000 | 0.046 | 20,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
