| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.016 | 0 | 20.315 | |||||
| 28/01/2026 | 0.017 | 0 | 20.941 | |||||
| 27/01/2026 | 0.012 | 0 | 20.204 | |||||
| 26/01/2026 | 0.010 | 110,000 | 19.745 | 100,000 | 0.010 | |||
| 23/01/2026 | 0.011 | 0 | 20.074 | |||||
| 22/01/2026 | 0.011 | 0 | 20.901 | |||||
| 21/01/2026 | 0.011 | 0 | 22.483 | |||||
| 20/01/2026 | 0.011 | 0 | 19.474 | |||||
| 19/01/2026 | 0.011 | 0 | 19.303 | |||||
| 16/01/2026 | 0.011 | 0 | 18.725 | |||||
| 15/01/2026 | 0.010 | 1,250,000 | 18.566 | 1,250,000 | 0.010 | |||
| 14/01/2026 | 0.015 | 0 | 18.844 | |||||
| 13/01/2026 | 0.015 | 0 | 18.424 | |||||
| 12/01/2026 | 0.015 | 0 | 18.389 | |||||
| 09/01/2026 | 0.015 | 0 | 19.268 | |||||
| 08/01/2026 | 0.017 | 0 | 19.006 | |||||
| 07/01/2026 | 0.017 | 50,000 | 18.937 | 50,000 | 0.019 | |||
| 06/01/2026 | 0.016 | 100,000 | 19.710 | 100,000 | 0.016 | |||
| 05/01/2026 | 0.014 | 0 | 19.862 | |||||
| 02/01/2026 | 0.016 | 0 | 19.892 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |