| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0 | 41.798 | ||||||
| 28/01/2026 | 0 | 41.573 | 400,000 | 0.047 | 500,000 | 0.042 | ||
| 27/01/2026 | 0 | 41.545 | ||||||
| 26/01/2026 | 0 | 41.545 | ||||||
| 23/01/2026 | 0 | 41.887 | 810,000 | 0.040 | ||||
| 22/01/2026 | 0 | 40.584 | 810,000 | 0.038 | ||||
| 21/01/2026 | 0 | 41.147 | 800,000 | 0.046 | ||||
| 20/01/2026 | 0 | 40.860 | 20,000 | 0.043 | ||||
| 19/01/2026 | 0 | 40.822 | 10,000 | 0.043 | ||||
| 16/01/2026 | 0 | 40.187 | ||||||
| 15/01/2026 | 0 | 40.013 | ||||||
| 14/01/2026 | 0 | 40.293 | ||||||
| 13/01/2026 | 0 | 38.902 | 10,000 | 0.037 | ||||
| 12/01/2026 | 0 | 34.072 | 800,000 | 0.030 | ||||
| 09/01/2026 | 0 | 37.112 | ||||||
| 08/01/2026 | 0 | 36.104 | 510,000 | 0.044 | 610,000 | 0.047 | ||
| 07/01/2026 | 0 | 36.635 | ||||||
| 06/01/2026 | 0 | 36.880 | ||||||
| 05/01/2026 | 0 | 36.444 | 10,000 | 0.042 | ||||
| 02/01/2026 | 0 | 33.812 | 400,000 | 0.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |