10052 納指法巴六三沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 20,000 | 48.848 | 20,000 | 0.010 | |||
| 12/03/2026 | 0.019 | 0 | 59.786 | |||||
| 11/03/2026 | 0.019 | 0 | 56.262 | |||||
| 10/03/2026 | 0.019 | 0 | 53.574 | |||||
| 09/03/2026 | 0.041 | 350,000 | 61.500 | 310,000 | 0.048 | 40,000 | 0.046 | |
| 06/03/2026 | 0.016 | 100,000 | 43.719 | 100,000 | 0.016 | |||
| 05/03/2026 | 0.021 | 0 | 46.742 | |||||
| 04/03/2026 | 0.030 | 200,000 | 46.274 | 200,000 | 0.029 | |||
| 03/03/2026 | 0.031 | 200,000 | 48.761 | 200,000 | 0.026 | |||
| 02/03/2026 | 0.035 | 340,000 | 49.143 | 140,000 | 0.028 | 200,000 | 0.035 | |
| 27/02/2026 | 0.022 | 100,000 | 39.570 | |||||
| 26/02/2026 | 0.022 | 6,000,000 | 41.563 | 6,000,000 | 0.022 | |||
| 25/02/2026 | 0.027 | 300,000 | 39.891 | 300,000 | 0.026 | |||
| 24/02/2026 | 0.033 | 50,000 | 39.145 | 50,000 | 0.033 | |||
| 23/02/2026 | 0.035 | 0 | 42.375 | |||||
| 20/02/2026 | 0.036 | 0 | 38.407 | |||||
| 16/02/2026 | 0.046 | 0 | 39.037 | |||||
| 13/02/2026 | 0.049 | 50,000 | 37.953 | 50,000 | 0.047 | |||
| 12/02/2026 | 0.033 | 0 | 36.257 | |||||
| 11/02/2026 | 0.035 | 40,000 | 35.929 | 20,000 | 0.033 | 20,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
