10052 納指法巴六三沽Ｂ (認沽證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.070 | 300,000 | 33.386 | 100,000 | 0.068 | 200,000 | 0.069 | |
| 10/12/2025 | 0.068 | 60,000 | 32.269 | 50,000 | 0.068 | |||
| 09/12/2025 | 0.068 | 0 | 31.856 | |||||
| 08/12/2025 | 0.066 | 60,000 | 31.639 | 10,000 | 0.066 | 50,000 | 0.068 | |
| 05/12/2025 | 0.069 | 10,000 | 31.234 | 10,000 | 0.069 | |||
| 04/12/2025 | 0.073 | 80,000 | 31.978 | 20,000 | 0.073 | 60,000 | 0.075 | |
| 03/12/2025 | 0.074 | 10,000 | 31.762 | 10,000 | 0.074 | |||
| 02/12/2025 | 0.082 | 20,000 | 32.054 | 20,000 | 0.082 | |||
| 01/12/2025 | 0.085 | 120,000 | 32.942 | 20,000 | 0.085 | 100,000 | 0.087 | |
| 28/11/2025 | 0.086 | 50,000 | 31.674 | 50,000 | 0.086 | |||
| 27/11/2025 | 0.089 | 10,000 | 32.060 | 10,000 | 0.089 | |||
| 26/11/2025 | 0.092 | 130,000 | 31.260 | 130,000 | 0.092 | |||
| 25/11/2025 | 0.106 | 50,000 | 32.761 | 50,000 | 0.106 | |||
| 24/11/2025 | 0.127 | 100,000 | 32.126 | 100,000 | 0.127 | |||
| 21/11/2025 | 0.149 | 350,000 | 33.841 | 340,000 | 0.144 | 10,000 | 0.149 | |
| 20/11/2025 | 0.109 | 960,000 | 31.277 | 850,000 | 0.108 | 110,000 | 0.108 | |
| 19/11/2025 | 0.131 | 200,000 | 33.714 | 200,000 | 0.130 | |||
| 18/11/2025 | 0.126 | 110,000 | 34.644 | 110,000 | 0.117 | |||
| 17/11/2025 | 0.105 | 0 | 32.428 | |||||
| 14/11/2025 | 0.113 | 5,070,000 | 33.240 | 5,020,000 | 0.113 | 50,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
