| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 0 | 59.069 | |||||
| 04/05/2026 | 0.010 | 0 | 58.293 | |||||
| 30/04/2026 | 0.010 | 0 | 55.258 | |||||
| 29/04/2026 | 0.010 | 0 | 56.028 | |||||
| 28/04/2026 | 0.010 | 0 | 55.409 | |||||
| 27/04/2026 | 0.010 | 0 | 56.192 | |||||
| 24/04/2026 | 0.010 | 0 | 52.726 | |||||
| 23/04/2026 | 0.010 | 0 | 50.948 | |||||
| 22/04/2026 | 0.010 | 300,000 | 51.402 | |||||
| 21/04/2026 | 0.010 | 0 | 50.371 | |||||
| 20/04/2026 | 0.010 | 1,200,000 | 48.801 | 1,000,000 | 0.011 | |||
| 17/04/2026 | 0.011 | 2,000,000 | 47.756 | 2,000,000 | 0.011 | |||
| 16/04/2026 | 0.010 | 620,000 | 48.469 | 320,000 | 0.010 | 300,000 | 0.011 | |
| 15/04/2026 | 0.013 | 1,000,000 | 47.930 | 1,000,000 | 0.013 | |||
| 14/04/2026 | 0.013 | 580,000 | 46.985 | 80,000 | 0.014 | 500,000 | 0.014 | |
| 13/04/2026 | 0.019 | 230,000 | 47.930 | 230,000 | 0.019 | |||
| 10/04/2026 | 0.018 | 750,000 | 47.045 | 750,000 | 0.018 | |||
| 09/04/2026 | 0.021 | 320,000 | 46.201 | 320,000 | 0.021 | |||
| 08/04/2026 | 0.021 | 630,000 | 46.777 | 270,000 | 0.021 | 330,000 | 0.021 | |
| 02/04/2026 | 0.044 | 930,000 | 45.859 | 100,000 | 0.042 | 830,000 | 0.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF