10083 日經法興六六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 04/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 30/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 29/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 28/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 27/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 24/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 23/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 22/04/2026 | 0.010 | 300,000 | 10,260,000 | 14.657 | |||||
| 21/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 20/04/2026 | 0.010 | 1,200,000 | 10,260,000 | 14.657 | 1,000,000 | 0.011 | |||
| 17/04/2026 | 0.011 | 2,000,000 | 9,260,000 | 13.229 | 2,000,000 | 0.011 | |||
| 16/04/2026 | 0.010 | 620,000 | 7,260,000 | 10.371 | 320,000 | 0.010 | 300,000 | 0.011 | |
| 15/04/2026 | 0.013 | 1,000,000 | 7,280,000 | 10.400 | 1,000,000 | 0.013 | |||
| 14/04/2026 | 0.013 | 580,000 | 6,280,000 | 8.971 | 80,000 | 0.014 | 500,000 | 0.014 | |
| 13/04/2026 | 0.019 | 230,000 | 5,860,000 | 8.371 | 230,000 | 0.019 | |||
| 10/04/2026 | 0.018 | 750,000 | 5,630,000 | 8.043 | 750,000 | 0.018 | |||
| 09/04/2026 | 0.021 | 320,000 | 4,880,000 | 6.971 | 320,000 | 0.021 | |||
| 08/04/2026 | 0.021 | 630,000 | 4,560,000 | 6.514 | 270,000 | 0.021 | 330,000 | 0.021 | |
| 02/04/2026 | 0.044 | 930,000 | 4,500,000 | 6.429 | 100,000 | 0.042 | 830,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
