| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.010 | 0 | 41.686 | |||||
| 16/12/2025 | 0.010 | 0 | 39.277 | |||||
| 15/12/2025 | 0.010 | 0 | 38.258 | |||||
| 12/12/2025 | 0.010 | 0 | 36.216 | |||||
| 11/12/2025 | 0.010 | 0 | 34.067 | |||||
| 10/12/2025 | 0.010 | 0 | 35.069 | |||||
| 09/12/2025 | 0.010 | 0 | 34.012 | |||||
| 08/12/2025 | 0.010 | 0 | 32.134 | |||||
| 05/12/2025 | 0.010 | 0 | 29.749 | |||||
| 04/12/2025 | 0.010 | 0 | 28.576 | |||||
| 03/12/2025 | 0.010 | 0 | 28.968 | |||||
| 02/12/2025 | 0.010 | 0 | 29.172 | |||||
| 01/12/2025 | 0.010 | 0 | 27.431 | |||||
| 28/11/2025 | 0.010 | 0 | 27.377 | |||||
| 27/11/2025 | 0.010 | 0 | 27.166 | |||||
| 26/11/2025 | 0.010 | 0 | 27.112 | |||||
| 25/11/2025 | 0.010 | 0 | 26.410 | |||||
| 24/11/2025 | 0.010 | 0 | 26.781 | |||||
| 21/11/2025 | 0.010 | 0 | 25.607 | |||||
| 20/11/2025 | 0.010 | 0 | 26.076 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |