| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.010 | 0 | 20.277 | |||||
| 16/12/2025 | 0.010 | 0 | 18.285 | |||||
| 15/12/2025 | 0.011 | 0 | 18.637 | |||||
| 12/12/2025 | 0.011 | 0 | 17.348 | |||||
| 11/12/2025 | 0.011 | 0 | 16.001 | |||||
| 10/12/2025 | 0.011 | 0 | 16.997 | |||||
| 09/12/2025 | 0.011 | 0 | 16.879 | |||||
| 08/12/2025 | 0.011 | 0 | 16.118 | |||||
| 05/12/2025 | 0.011 | 0 | 14.829 | |||||
| 04/12/2025 | 0.011 | 0 | 14.419 | |||||
| 03/12/2025 | 0.011 | 0 | 15.064 | |||||
| 02/12/2025 | 0.011 | 0 | 15.942 | |||||
| 01/12/2025 | 0.011 | 0 | 14.976 | |||||
| 28/11/2025 | 0.011 | 0 | 14.624 | |||||
| 27/11/2025 | 0.011 | 0 | 14.244 | |||||
| 26/11/2025 | 0.011 | 0 | 14.536 | |||||
| 25/11/2025 | 0.011 | 0 | 14.741 | |||||
| 24/11/2025 | 0.011 | 0 | 15.239 | |||||
| 21/11/2025 | 0.011 | 0 | 14.829 | |||||
| 20/11/2025 | 0.011 | 0 | 14.507 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |