| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 0 | 59.403 | |||||
| 10/12/2025 | 0.010 | 0 | 58.739 | |||||
| 09/12/2025 | 0.010 | 0 | 55.429 | |||||
| 08/12/2025 | 0.010 | 0 | 51.326 | |||||
| 05/12/2025 | 0.010 | 0 | 44.978 | |||||
| 04/12/2025 | 0.010 | 0 | 42.685 | |||||
| 03/12/2025 | 0.010 | 0 | 42.512 | |||||
| 02/12/2025 | 0.010 | 0 | 42.140 | |||||
| 01/12/2025 | 0.010 | 0 | 39.420 | |||||
| 28/11/2025 | 0.010 | 0 | 38.027 | |||||
| 27/11/2025 | 0.010 | 0 | 37.403 | |||||
| 26/11/2025 | 0.010 | 0 | 36.996 | |||||
| 25/11/2025 | 0.010 | 0 | 35.834 | |||||
| 24/11/2025 | 0.010 | 0 | 35.980 | |||||
| 21/11/2025 | 0.010 | 0 | 33.858 | |||||
| 20/11/2025 | 0.010 | 0 | 34.179 | |||||
| 19/11/2025 | 0.010 | 0 | 32.193 | |||||
| 18/11/2025 | 0.010 | 0 | 30.622 | |||||
| 17/11/2025 | 0.010 | 0 | 29.776 | |||||
| 14/11/2025 | 0.010 | 0 | 27.729 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |