10738 標指摩通六三沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.028 | 1,240,000 | 31.159 | 1,140,000 | 0.028 | 100,000 | 0.029 | |
| 09/12/2025 | 0.028 | 100,000 | 31.063 | 100,000 | 0.028 | |||
| 08/12/2025 | 0.027 | 1,080,000 | 30.972 | 1,060,000 | 0.026 | 20,000 | 0.027 | |
| 05/12/2025 | 0.027 | 170,000 | 30.353 | 40,000 | 0.027 | 130,000 | 0.029 | |
| 04/12/2025 | 0.030 | 0 | 30.985 | |||||
| 03/12/2025 | 0.031 | 1,100,000 | 30.822 | 1,100,000 | 0.031 | |||
| 02/12/2025 | 0.034 | 0 | 31.319 | |||||
| 01/12/2025 | 0.034 | 0 | 31.740 | |||||
| 28/11/2025 | 0.034 | 0 | 30.798 | |||||
| 27/11/2025 | 0.034 | 10,000 | 30.670 | 10,000 | 0.034 | |||
| 26/11/2025 | 0.037 | 80,340,000 | 30.601 | 40,000,000 | 0.037 | 40,340,000 | 0.037 | |
| 25/11/2025 | 0.045 | 130,620,000 | 31.520 | 65,000,000 | 0.044 | 65,620,000 | 0.044 | |
| 24/11/2025 | 0.051 | 91,250,000 | 31.022 | 45,210,000 | 0.052 | 46,040,000 | 0.052 | |
| 21/11/2025 | 0.064 | 50,730,000 | 32.133 | 25,460,000 | 0.062 | 25,270,000 | 0.061 | |
| 20/11/2025 | 0.045 | 650,000 | 29.897 | 100,000 | 0.045 | 550,000 | 0.046 | |
| 19/11/2025 | 0.056 | 700,000 | 31.675 | 700,000 | 0.056 | |||
| 18/11/2025 | 0.054 | 340,000 | 32.112 | 320,000 | 0.053 | 20,000 | 0.051 | |
| 17/11/2025 | 0.045 | 0 | 31.056 | |||||
| 14/11/2025 | 0.049 | 100,000 | 31.628 | 100,000 | 0.049 | |||
| 13/11/2025 | 0.038 | 30,000 | 30.718 | 30,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
