| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.415 | 0 | 34.237 | |||||
| 28/01/2026 | 0.450 | 0 | 39.916 | |||||
| 27/01/2026 | 0.400 | 0 | 31.726 | |||||
| 26/01/2026 | 0.390 | 10,000 | 35.150 | 10,000 | 0.375 | |||
| 23/01/2026 | 0.430 | 100,000 | 31.566 | 100,000 | 0.435 | |||
| 22/01/2026 | 0.425 | 30,000 | 32.227 | 30,000 | 0.425 | |||
| 21/01/2026 | 0.365 | 0 | 31.371 | |||||
| 20/01/2026 | 0.365 | 0 | 28.837 | |||||
| 19/01/2026 | 0.420 | 0 | 31.082 | |||||
| 16/01/2026 | 0.455 | 0 | 32.585 | |||||
| 15/01/2026 | 0.470 | 0 | 32.688 | |||||
| 14/01/2026 | 0.475 | 0 | 30.874 | |||||
| 13/01/2026 | 0.425 | 0 | 30.477 | |||||
| 12/01/2026 | 0.410 | 0 | 42.497 | |||||
| 09/01/2026 | 0.300 | 0 | 25.417 | |||||
| 08/01/2026 | 0.270 | 0 | 27.563 | |||||
| 07/01/2026 | 0.315 | 0 | 26.829 | |||||
| 06/01/2026 | 0.345 | 0 | 26.219 | |||||
| 05/01/2026 | 0.290 | 100,000 | 24.104 | 100,000 | 0.290 | |||
| 02/01/2026 | 0.235 | 0 | 27.000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |