| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.020 | 0 | 14.126 | |||||
| 23/01/2026 | 0.026 | 0 | 13.394 | |||||
| 22/01/2026 | 0.030 | 0 | 12.867 | |||||
| 21/01/2026 | 0.033 | 200,000 | 13.101 | 200,000 | 0.032 | |||
| 20/01/2026 | 0.030 | 200,000 | 12.896 | 200,000 | 0.030 | |||
| 19/01/2026 | 0.039 | 0 | 13.438 | |||||
| 16/01/2026 | 0.039 | 0 | 13.116 | |||||
| 15/01/2026 | 0.037 | 0 | 12.633 | |||||
| 14/01/2026 | 0.039 | 0 | 13.467 | |||||
| 13/01/2026 | 0.041 | 0 | 13.760 | |||||
| 12/01/2026 | 0.041 | 0 | 13.702 | |||||
| 09/01/2026 | 0.042 | 0 | 13.131 | |||||
| 08/01/2026 | 0.041 | 0 | 12.926 | |||||
| 07/01/2026 | 0.038 | 0 | 13.204 | |||||
| 06/01/2026 | 0.036 | 0 | 13.204 | |||||
| 05/01/2026 | 0.048 | 0 | 13.716 | |||||
| 02/01/2026 | 0.048 | 0 | 13.467 | |||||
| 31/12/2025 | 0.049 | 0 | 13.365 | |||||
| 30/12/2025 | 0.048 | 0 | 13.570 | |||||
| 29/12/2025 | 0.052 | 0 | 13.936 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |