| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 0 | 33.989 | |||||
| 23/03/2026 | 0.010 | 0 | 31.060 | |||||
| 20/03/2026 | 0.010 | 0 | 28.594 | |||||
| 19/03/2026 | 0.010 | 0 | 26.778 | |||||
| 18/03/2026 | 0.010 | 0 | 26.603 | |||||
| 17/03/2026 | 0.010 | 0 | 24.845 | |||||
| 16/03/2026 | 0.010 | 0 | 24.787 | |||||
| 13/03/2026 | 0.010 | 0 | 23.264 | |||||
| 12/03/2026 | 0.010 | 0 | 21.038 | |||||
| 11/03/2026 | 0.010 | 0 | 19.457 | |||||
| 10/03/2026 | 0.010 | 0 | 18.695 | |||||
| 09/03/2026 | 0.010 | 0 | 19.457 | |||||
| 06/03/2026 | 0.010 | 0 | 18.695 | |||||
| 05/03/2026 | 0.010 | 0 | 18.109 | |||||
| 04/03/2026 | 0.010 | 0 | 17.319 | |||||
| 03/03/2026 | 0.010 | 0 | 18.109 | |||||
| 02/03/2026 | 0.010 | 0 | 16.528 | |||||
| 27/02/2026 | 0.010 | 0 | 14.859 | |||||
| 26/02/2026 | 0.010 | 0 | 13.658 | |||||
| 25/02/2026 | 0.010 | 0 | 13.775 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF