| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.013 | 0 | 61.440 | |||||
| 24/03/2026 | 0.013 | 0 | 57.935 | |||||
| 23/03/2026 | 0.013 | 0 | 54.244 | |||||
| 20/03/2026 | 0.013 | 0 | 49.308 | |||||
| 19/03/2026 | 0.013 | 0 | 45.413 | |||||
| 18/03/2026 | 0.013 | 0 | 46.540 | |||||
| 17/03/2026 | 0.013 | 0 | 43.069 | |||||
| 16/03/2026 | 0.013 | 0 | 39.496 | |||||
| 13/03/2026 | 0.013 | 0 | 38.309 | |||||
| 12/03/2026 | 0.013 | 0 | 38.800 | |||||
| 11/03/2026 | 0.013 | 0 | 37.650 | |||||
| 10/03/2026 | 0.013 | 0 | 35.043 | |||||
| 09/03/2026 | 0.013 | 0 | 31.191 | |||||
| 06/03/2026 | 0.013 | 0 | 30.591 | |||||
| 05/03/2026 | 0.013 | 0 | 31.667 | |||||
| 04/03/2026 | 0.013 | 0 | 29.854 | |||||
| 03/03/2026 | 0.013 | 0 | 31.338 | |||||
| 02/03/2026 | 0.013 | 0 | 29.722 | |||||
| 27/02/2026 | 0.013 | 0 | 29.429 | |||||
| 26/02/2026 | 0.013 | 0 | 29.326 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF