11043 標指法興六六沽Ａ (認沽證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.028 | 90,000 | 29.547 | 90,000 | 0.028 | |||
| 17/04/2026 | 0.030 | 10,000 | 29.273 | 10,000 | 0.030 | |||
| 16/04/2026 | 0.030 | 1,680,000 | 27.230 | 1,650,000 | 0.030 | 20,000 | 0.031 | |
| 15/04/2026 | 0.035 | 1,500,000 | 27.493 | 1,500,000 | 0.035 | |||
| 14/04/2026 | 0.044 | 30,000 | 28.099 | 30,000 | 0.045 | |||
| 13/04/2026 | 0.059 | 10,000 | 28.610 | 10,000 | 0.059 | |||
| 10/04/2026 | 0.054 | 10,000 | 27.307 | 10,000 | 0.055 | |||
| 09/04/2026 | 0.065 | 0 | 27.961 | |||||
| 08/04/2026 | 0.064 | 180,000 | 27.523 | 150,000 | 0.063 | 30,000 | 0.066 | |
| 02/04/2026 | 0.120 | 560,000 | 28.422 | 40,000 | 0.117 | 520,000 | 0.117 | |
| 01/04/2026 | 0.112 | 330,000 | 28.690 | 310,000 | 0.120 | 20,000 | 0.118 | |
| 31/03/2026 | 0.149 | 310,000 | 30.047 | 310,000 | 0.151 | |||
| 30/03/2026 | 0.158 | 30,000 | 28.919 | 30,000 | 0.166 | |||
| 27/03/2026 | 0.130 | 610,000 | 25.887 | 310,000 | 0.129 | 300,000 | 0.130 | |
| 26/03/2026 | 0.117 | 10,000 | 28.333 | 10,000 | 0.117 | |||
| 25/03/2026 | 0.112 | 0 | 28.141 | |||||
| 24/03/2026 | 0.116 | 360,000 | 27.299 | 320,000 | 0.124 | 30,000 | 0.122 | |
| 23/03/2026 | 0.148 | 30,000 | 33.589 | 20,000 | 0.141 | 10,000 | 0.141 | |
| 20/03/2026 | 0.113 | 330,000 | 26.609 | 20,000 | 0.115 | 310,000 | 0.114 | |
| 19/03/2026 | 0.116 | 430,000 | 27.809 | 420,000 | 0.112 | 10,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
