13036 中芯法興六七購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.017 | 74.850 | 32,330,000 | 59.764 | 6,075,000 | 0.019 | 10,615,000 | 0.019 |
| 05/05/2026 | 0.013 | 70.800 | 9,045,000 | 62.081 | 8,725,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 72.150 | 14,550,000 | 61.763 | 6,375,000 | 0.016 | ||
| 30/04/2026 | 0.014 | 70.900 | 23,935,000 | 61.375 | 16,730,000 | 0.012 | ||
| 29/04/2026 | 0.011 | 65.800 | 0 | 66.127 | ||||
| 28/04/2026 | 0.011 | 66.050 | 20,675,000 | 65.304 | 14,705,000 | 0.011 | 3,035,000 | 0.011 |
| 27/04/2026 | 0.012 | 68.250 | 36,100,000 | 62.451 | 10,200,000 | 0.012 | 17,070,000 | 0.013 |
| 24/04/2026 | 0.010 | 64.300 | 0 | 65.448 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 75.932 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 73.908 | ||||
| 21/04/2026 | 0.010 | 60.100 | 290,000 | 72.055 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 72.243 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 71.986 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 70.530 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 71.371 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 73.568 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 74.710 | ||||
| 10/04/2026 | 0.010 | 58.250 | 0 | 71.639 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 76.030 | ||||
| 08/04/2026 | 0.010 | 56.150 | 2,220,000 | 74.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
