13036 中芯法興六七購Ｂ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.062 | 75.950 | 212,415,000 | 62.213 | 101,095,000 | 0.062 | 106,550,000 | 0.062 |
| 13/01/2026 | 0.059 | 74.450 | 174,545,000 | 62.973 | 87,090,000 | 0.063 | 86,205,000 | 0.063 |
| 12/01/2026 | 0.062 | 75.300 | 332,565,000 | 62.890 | 163,755,000 | 0.063 | 166,000,000 | 0.063 |
| 09/01/2026 | 0.063 | 74.400 | 206,190,000 | 64.394 | 100,865,000 | 0.063 | 103,520,000 | 0.063 |
| 08/01/2026 | 0.066 | 74.950 | 236,245,000 | 64.773 | 117,735,000 | 0.071 | 114,785,000 | 0.072 |
| 07/01/2026 | 0.065 | 74.700 | 183,805,000 | 64.541 | 87,540,000 | 0.069 | 93,750,000 | 0.068 |
| 06/01/2026 | 0.069 | 75.600 | 219,535,000 | 64.837 | 109,430,000 | 0.076 | 107,385,000 | 0.077 |
| 05/01/2026 | 0.071 | 76.500 | 166,100,000 | 64.093 | 81,445,000 | 0.075 | 83,520,000 | 0.075 |
| 02/01/2026 | 0.066 | 75.100 | 7,740,000 | 63.593 | 5,250,000 | 0.065 | 1,550,000 | 0.064 |
| 31/12/2025 | 0.055 | 71.450 | 3,200,000 | 63.801 | 2,275,000 | 0.058 | 725,000 | 0.059 |
| 30/12/2025 | 0.058 | 72.500 | 4,425,000 | 63.413 | 2,605,000 | 0.056 | 965,000 | 0.056 |
| 29/12/2025 | 0.049 | 69.550 | 6,795,000 | 63.300 | 2,445,000 | 0.055 | 3,335,000 | 0.054 |
| 24/12/2025 | 0.053 | 71.050 | 6,835,000 | 62.270 | 4,125,000 | 0.054 | 1,700,000 | 0.056 |
| 23/12/2025 | 0.049 | 68.900 | 4,015,000 | 63.367 | 1,980,000 | 0.050 | 1,895,000 | 0.051 |
| 22/12/2025 | 0.048 | 68.900 | 7,020,000 | 62.667 | 2,260,000 | 0.045 | 3,020,000 | 0.047 |
| 19/12/2025 | 0.038 | 65.050 | 2,045,000 | 62.458 | 490,000 | 0.038 | 1,485,000 | 0.038 |
| 18/12/2025 | 0.037 | 64.700 | 565,000 | 62.232 | 260,000 | 0.038 | 305,000 | 0.038 |
| 17/12/2025 | 0.037 | 64.750 | 2,935,000 | 62.010 | 1,860,000 | 0.035 | 970,000 | 0.036 |
| 16/12/2025 | 0.034 | 63.450 | 3,045,000 | 61.930 | 990,000 | 0.034 | 1,925,000 | 0.034 |
| 15/12/2025 | 0.038 | 64.700 | 1,560,000 | 62.396 | 250,000 | 0.042 | 1,310,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
