13123 Ｓ金摩通六五購Ａ (認購證)
按盤價 
0.228 -0.013 (-5.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.241 | 3,321.000 | 2,820,500 | 27.508 | 885,500 | 0.237 | 1,925,000 | 0.240 |
| 13/01/2026 | 0.220 | 3,282.000 | 1,282,000 | 27.733 | 717,500 | 0.222 | 555,000 | 0.223 |
| 12/01/2026 | 0.226 | 3,297.000 | 3,166,000 | 27.326 | 2,028,000 | 0.218 | 807,500 | 0.220 |
| 09/01/2026 | 0.179 | 3,204.000 | 1,616,500 | 27.829 | 687,000 | 0.177 | 829,500 | 0.179 |
| 08/01/2026 | 0.166 | 3,175.000 | 1,506,500 | 27.970 | 1,315,500 | 0.167 | 191,000 | 0.166 |
| 07/01/2026 | 0.178 | 3,190.000 | 13,075,500 | 28.137 | 7,250,500 | 0.183 | 5,795,000 | 0.185 |
| 06/01/2026 | 0.180 | 3,194.000 | 3,466,500 | 28.049 | 2,188,000 | 0.177 | 1,248,500 | 0.181 |
| 05/01/2026 | 0.166 | 3,168.000 | 2,551,500 | 27.978 | 408,000 | 0.164 | 2,143,500 | 0.160 |
| 02/01/2026 | 0.154 | 3,141.000 | 1,661,500 | 27.832 | 600,000 | 0.150 | 1,021,500 | 0.148 |
| 31/12/2025 | 0.144 | 3,112.000 | 24,631,000 | 27.984 | 12,160,500 | 0.150 | 12,270,500 | 0.150 |
| 30/12/2025 | 0.153 | 3,128.000 | 25,853,500 | 27.914 | 10,965,000 | 0.148 | 14,780,500 | 0.148 |
| 29/12/2025 | 0.195 | 3,197.000 | 7,205,000 | 28.102 | 2,052,000 | 0.195 | 5,140,500 | 0.205 |
| 24/12/2025 | 0.208 | 3,213.000 | 823,000 | 27.813 | 64,000 | 0.220 | 759,000 | 0.218 |
| 23/12/2025 | 0.208 | 3,210.000 | 1,926,500 | 27.784 | 1,333,500 | 0.210 | 593,000 | 0.207 |
| 22/12/2025 | 0.179 | 3,160.000 | 1,209,500 | 27.720 | 780,000 | 0.172 | 309,500 | 0.173 |
| 19/12/2025 | 0.150 | 3,096.000 | 360,000 | 27.779 | 260,000 | 0.150 | 100,000 | 0.147 |
| 18/12/2025 | 0.155 | 3,100.000 | 58,500 | 27.917 | 28,500 | 0.156 | 30,000 | 0.155 |
| 17/12/2025 | 0.152 | 3,090.000 | 780,500 | 27.974 | 387,500 | 0.154 | 393,000 | 0.154 |
| 16/12/2025 | 0.141 | 3,066.000 | 8,001,000 | 27.899 | 3,862,000 | 0.150 | 4,139,000 | 0.149 |
| 15/12/2025 | 0.164 | 3,105.000 | 20,433,000 | 28.096 | 10,928,000 | 0.159 | 9,505,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
