13641 泡瑪麥銀六四沽Ａ (認沽證)
按盤價 
0.220 -0.060 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.280 | 206.000 | 0 | 62.398 | ||||
| 21/01/2026 | 0.330 | 194.400 | 0 | 60.492 | ||||
| 20/01/2026 | 0.315 | 197.200 | 260,000 | 60.097 | 260,000 | 0.309 | ||
| 19/01/2026 | 0.400 | 180.800 | 440,000 | 57.810 | 100,000 | 0.419 | 340,000 | 0.417 |
| 16/01/2026 | 0.410 | 178.600 | 100,000 | 55.952 | 40,000 | 0.415 | 60,000 | 0.413 |
| 15/01/2026 | 0.345 | 189.200 | 0 | 55.556 | ||||
| 14/01/2026 | 0.335 | 192.000 | 0 | 56.710 | ||||
| 13/01/2026 | 0.335 | 191.300 | 0 | 55.676 | ||||
| 12/01/2026 | 0.310 | 197.000 | 0 | 56.713 | ||||
| 09/01/2026 | 0.310 | 197.000 | 0 | 56.003 | ||||
| 08/01/2026 | 0.305 | 199.400 | 0 | 57.379 | ||||
| 07/01/2026 | 0.310 | 200.600 | 0 | 59.585 | ||||
| 06/01/2026 | 0.315 | 199.500 | 0 | 59.182 | ||||
| 05/01/2026 | 0.335 | 196.200 | 0 | 59.763 | ||||
| 02/01/2026 | 0.340 | 193.100 | 200,000 | 56.553 | 120,000 | 0.350 | 80,000 | 0.330 |
| 31/12/2025 | 0.355 | 187.700 | 0 | 52.673 | ||||
| 30/12/2025 | 0.345 | 190.800 | 0 | 54.333 | ||||
| 29/12/2025 | 0.310 | 199.900 | 0 | 56.791 | ||||
| 24/12/2025 | 0.310 | 200.200 | 0 | 56.062 | ||||
| 23/12/2025 | 0.310 | 200.400 | 0 | 56.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
