14679 阿里國君二四購A (認購證)
即時 按盤價 跌0.079 -0.002 (-2.469%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/01/20220.081129.300372,490,00048.257181,450,0000.075184,650,0000.075
13/01/20220.094132.200263,280,00048.319130,820,0000.098126,520,0000.098
12/01/20220.101133.0009,190,00049.3313,500,0000.097350,0000.085
11/01/20220.073125.6001,105,720,00049.969539,030,0000.072541,200,0000.072
10/01/20220.081127.6001,782,420,00049.869858,110,0000.081852,630,0000.081
07/01/20220.086128.8001,781,900,00049.225875,210,0000.071866,340,0000.071
06/01/20220.061121.00015,710,00050.3966,920,0000.0572,830,0000.053
05/01/20220.044114.50010,340,00051.1071,520,0000.051480,0000.047
04/01/20220.051116.900488,380,00051.048242,550,0000.054240,510,0000.054
03/01/20220.048115.000431,210,00051.910200,550,0000.049206,930,0000.049
31/12/20210.060118.90017,520,00051.42411,050,0000.06120,0000.060
30/12/20210.039109.9006,200,00052.9724,230,0000.038960,0000.040
29/12/20210.041110.600906,570,00052.907450,670,0000.043452,160,0000.043
28/12/20210.048113.5002,824,100,00052.4521,400,460,0000.0481,402,490,0000.048
24/12/20210.049113.000482,720,00052.660241,340,0000.050241,000,0000.050
23/12/20210.050113.3001,356,120,00052.523677,640,0000.053675,040,0000.053
22/12/20210.054114.900446,960,00052.070223,350,0000.064221,470,0000.064
21/12/20210.057113.9006,630,00054.4741,770,0000.0571,400,0000.054
20/12/20210.060114.50013,100,00054.7776,030,0000.0651,960,0000.060
17/12/20210.065117.000939,120,00052.955458,740,0000.067469,580,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2022 16:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【全港獨家】etnet 新增「MSCI指數」

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡