14679 新特摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 8.250 | 0 | 91.210 | ||||
| 22/04/2024 | 0.010 | 8.720 | 0 | 86.168 | ||||
| 19/04/2024 | 0.010 | 9.020 | 0 | 82.687 | ||||
| 18/04/2024 | 0.010 | 9.510 | 0 | 77.952 | ||||
| 17/04/2024 | 0.010 | 9.370 | 0 | 79.061 | ||||
| 16/04/2024 | 0.010 | 9.320 | 0 | 79.340 | ||||
| 15/04/2024 | 0.010 | 9.420 | 0 | 78.260 | ||||
| 12/04/2024 | 0.010 | 9.270 | 0 | 79.137 | ||||
| 11/04/2024 | 0.010 | 9.630 | 0 | 75.738 | ||||
| 10/04/2024 | 0.010 | 10.120 | 0 | 71.385 | ||||
| 09/04/2024 | 0.010 | 10.120 | 0 | 71.237 | ||||
| 08/04/2024 | 0.010 | 10.040 | 0 | 71.758 | ||||
| 05/04/2024 | 0.010 | 9.890 | 0 | 72.580 | ||||
| 03/04/2024 | 0.010 | 10.140 | 0 | 70.205 | ||||
| 02/04/2024 | 0.010 | 10.140 | 0 | 70.024 | ||||
| 28/03/2024 | 0.010 | 10.460 | 0 | 66.767 | ||||
| 27/03/2024 | 0.010 | 10.080 | 0 | 69.679 | ||||
| 26/03/2024 | 0.010 | 10.320 | 0 | 67.682 | ||||
| 25/03/2024 | 0.010 | 9.900 | 0 | 70.956 | ||||
| 22/03/2024 | 0.010 | 10.040 | 0 | 69.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
