14679 阿里國君二四購A (認購證)
即時 按盤價 不變0.081 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/01/20220.081129.300372,490,00015,770,00010.513181,450,0000.075184,650,0000.075
13/01/20220.094132.200263,280,00012,570,0008.380130,820,0000.098126,520,0000.098
12/01/20220.101133.0009,190,00016,870,00011.2473,500,0000.097350,0000.085
11/01/20220.073125.6001,105,720,00020,020,00013.347539,030,0000.072541,200,0000.072
10/01/20220.081127.6001,782,420,00017,850,00011.900858,110,0000.081852,630,0000.081
07/01/20220.086128.8001,781,900,00023,330,00015.553875,210,0000.071866,340,0000.071
06/01/20220.061121.00015,710,00032,200,00021.4676,920,0000.0572,830,0000.053
05/01/20220.044114.50010,340,00036,290,00024.1931,520,0000.051480,0000.047
04/01/20220.051116.900488,380,00037,330,00024.887242,550,0000.054240,510,0000.054
03/01/20220.048115.000431,210,00039,370,00026.247200,550,0000.049206,930,0000.049
31/12/20210.060118.90017,520,00032,990,00021.99311,050,0000.06120,0000.060
30/12/20210.039109.9006,200,00044,020,00029.3474,230,0000.038960,0000.040
29/12/20210.041110.600906,570,00047,290,00031.527450,670,0000.043452,160,0000.043
28/12/20210.048113.5002,824,100,00045,800,00030.5331,400,460,0000.0481,402,490,0000.048
24/12/20210.049113.000482,720,00043,770,00029.180241,340,0000.050241,000,0000.050
23/12/20210.050113.3001,356,120,00044,110,00029.407677,640,0000.053675,040,0000.053
22/12/20210.054114.900446,960,00046,710,00031.140223,350,0000.064221,470,0000.064
21/12/20210.057113.9006,630,00048,590,00032.3931,770,0000.0571,400,0000.054
20/12/20210.060114.50013,100,00048,960,00032.6406,030,0000.0651,960,0000.060
17/12/20210.065117.000939,120,00053,030,00035.353458,740,0000.067469,580,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2022 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【全港獨家】etnet 新增「MSCI指數」

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡