14679 阿里國君二四購A (認購證)
即時 按盤價 不變0.081 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     91.83018333阿里中銀二六沽A0.093-1.06%27/06/2022
     91.83018335阿里星展二六沽A0.091-1.09%27/06/2022
     91.83018549阿里摩通二六沽B0.097+1.04%28/06/2022
     91.84020239阿里匯豐二六沽C0.0940.00%27/06/2022
     91.88017834阿里麥銀二七沽B0.089+5.95%05/07/2022
     92.28018096阿里瑞銀二六沽B0.0910.00%20/06/2022
     93.93017898阿里摩利二六沽B0.105+0.96%28/06/2022
     94.88017979阿里瑞信二六沽A0.1020.00%08/06/2022
     96.88018016阿里瑞通二七沽B0.1470.00%29/07/2022
     98.83018208阿里國君二六沽A0.110-0.90%06/06/2022
     98.88017644阿里瑞銀二六沽A0.120+0.84%13/06/2022
     98.88017655阿里麥銀二八沽A0.164-0.61%02/08/2022
     98.88018025阿里花旗二六沽B0.111-2.63%29/06/2022
     99.88017683阿里海通二六沽A0.135+0.75%30/06/2022
     102.88017404阿里匯豐二六沽B0.1460.00%30/06/2022
     104.90017208阿里摩通二六沽A0.162+0.62%27/06/2022
     105.00016391阿里瑞通二七沽A0.1660.00%04/07/2022
     106.88016952阿里花旗二六沽A0.169+0.60%29/06/2022
     108.78021637阿里瑞信二九沽A0.00%27/09/2022
     108.78021795阿里瑞銀二九沽A0.1350.00%27/09/2022
     108.88018171阿里法興二十沽A0.135+0.75%05/10/2022
     108.88020281阿里瑞通二九沽A0.1350.00%30/09/2022
     108.88021495阿里花旗二九沽A0.1370.00%29/09/2022
     109.90014751阿里摩利二四沽B0.126+0.80%22/04/2022
     109.90014780阿里瑞信二四沽A0.132-4.35%22/04/2022
     109.90015818阿里中銀二四沽A0.131+1.55%22/04/2022
     109.90016727阿里國君二四沽A0.1370.00%22/04/2022
     109.90018636阿里高盛二四沽A0.116-2.52%22/04/2022
     109.90028670阿里瑞銀二四沽A0.134-0.74%22/04/2022
     110.00028217阿里星展二四沽A0.1280.00%29/04/2022
18010阿里瑞通二七購A0.285-1.72%04/07/2022110.880     
20415阿里摩通二六購K0.280-1.75%24/06/2022110.980     
20643阿里高盛二六購I0.275-1.79%24/06/2022110.980     
     111.88015284阿里麥銀二七沽A0.2170.00%05/07/2022
     111.90020681阿里法興二八沽A0.128+1.59%22/08/2022
     112.00017919阿里摩利二八沽A0.00%29/08/2022
     112.78016333阿里海通二四沽A0.1410.00%28/04/2022
     112.80015269阿里瑞通二四沽B0.151+0.67%25/04/2022
     112.88028290阿里花旗二四沽A0.1450.00%28/04/2022
     113.13028287阿里摩通二五沽A0.190+0.53%31/05/2022
17780阿里摩利二六購D0.241-3.21%13/06/2022115.150     
20237阿里匯豐二六購E0.238-1.65%06/06/2022115.230     
19634阿里瑞信二六購J0.242-2.02%06/06/2022115.250     
19834阿里摩通二六購J0.241-2.03%06/06/2022115.250     
19849阿里高盛二六購H0.237-1.25%06/06/2022115.250     
19938阿里瑞銀二六購H0.237-2.07%06/06/2022115.250     
20501阿里法興二六購D0.241-1.23%06/06/2022115.250     
20633阿里中銀二六購E0.241-2.03%06/06/2022115.250     
17743阿里摩通二七購B0.243-2.41%15/07/2022118.180     
18205阿里國君二七購A0.260-1.89%08/07/2022118.280     
17833阿里麥銀二七購D0.460-3.16%05/07/2022118.88018170阿里法興二七沽A0.136+0.74%04/07/2022
17927阿里法興二八購C0.2490.00%01/08/2022118.880     
17974阿里瑞信二八購C0.270-1.82%31/08/2022119.280     
17716阿里法興二十購A0.2700.00%03/10/2022120.00028093阿里法興二四沽A0.204+1.49%25/04/2022
20974阿里法巴二十購B0.2700.00%05/10/2022120.000     
20611阿里海通二九購B0.265-1.85%30/09/2022120.100     
     120.83021861阿里摩通二六沽C0.1550.00%24/06/2022
17696阿里花旗二九購B0.280-1.75%30/09/2022120.88018017阿里瑞通二七沽C0.144-0.69%04/07/2022
17779阿里摩利二八購A0.229-1.72%01/08/2022122.000     
20482阿里高盛二七購C0.222-2.63%25/07/2022122.100     
20664阿里摩通二七購C0.227-1.73%25/07/2022122.100     
20827阿里瑞銀二七購C0.227-1.30%25/07/2022122.100     
     124.90014511阿里海通二三沽B0.1990.00%30/03/2022
     124.90026875阿里國君二三沽A0.192-0.52%23/03/2022
     124.90027013阿里匯豐二三沽A0.197+1.03%23/03/2022
     124.90027131阿里瑞信二三沽A0.193-2.53%23/03/2022
     124.90027191阿里摩通二三沽B0.196-0.51%23/03/2022
     124.90027264阿里瑞銀二三沽A0.196+1.03%23/03/2022
     124.90028821阿里高盛二三沽A0.1850.00%23/03/2022
     124.95028141阿里中銀二三沽A0.189-2.07%23/03/2022
     124.99027089阿里瑞通二四沽A0.205+0.49%04/04/2022
     125.00025634阿里花旗二三沽B0.198-2.46%30/03/2022
20060阿里東亞二乙購B0.270-1.82%30/12/2022128.00017380阿里摩利二六沽A0.175-0.57%29/06/2022
20797阿里法巴三一購A0.2700.00%04/01/2023128.00021813阿里法興二六沽B0.1760.00%29/06/2022
16389阿里瑞通二六購C0.174+0.58%30/06/2022128.88027102阿里麥銀二四沽A0.275-3.51%01/04/2022
17191阿里星展二六購C0.169-3.43%23/06/2022128.880     
17516阿里法興二七購B0.182-1.09%04/07/2022128.880     
17624阿里法巴二七購F0.178-2.20%05/07/2022128.880     
17178阿里瑞信二六購H0.183-1.08%23/06/2022128.980     
17334阿里國君二六購D0.171-3.93%23/06/2022128.980     
17397阿里匯豐二六購D0.170-2.30%23/06/2022128.980     
17474阿里瑞銀二六購G0.1770.00%23/06/2022128.980     
17536阿里高盛二六購G0.165-2.37%23/06/2022128.980     
17668阿里中銀二六購D0.175-2.23%23/06/2022128.980     
17681阿里海通二六購D0.167-2.34%30/06/2022128.980     
17697阿里花旗二六購E0.162-2.99%29/06/2022128.980     
17752阿里摩通二六購I0.174-2.25%23/06/2022128.980     
20280阿里瑞通二八購A0.212-1.85%29/08/2022129.900     
18992阿里法興二九購B0.207-1.43%01/09/2022130.000     
20042阿里花旗二八購B0.202-2.42%30/08/2022130.000     
19581阿里匯豐二八購A0.200-2.44%25/08/2022130.100     
20610阿里海通二八購A0.196-0.51%30/08/2022130.100     
17008阿里摩通二七購A0.189-1.05%29/07/2022130.300     
18049阿里高盛二七購B0.178-1.11%22/07/2022130.380     
17580阿里摩利二七購B0.183-1.08%22/07/2022130.400     
17784阿里瑞銀二七購B0.188-1.05%22/07/2022130.400     
17980阿里瑞信二七購B0.182-3.70%22/07/2022130.400     
18681阿里法巴二八購B0.185-2.12%02/08/2022130.400     
     132.78025836阿里星展二二沽A0.216-0.92%18/02/2022
     132.78026478阿里中銀二二沽A0.221-0.90%25/02/2022
     132.88025322阿里瑞銀二二沽B0.238+1.28%25/02/2022
     134.90027065阿里海通二二沽A0.2650.00%28/02/2022
20062阿里東亞二七購A0.315-1.56%04/07/2022135.00025205阿里瑞信二二沽B0.2500.00%24/02/2022
     135.00025256阿里高盛二二沽A0.2450.00%25/02/2022
     135.00026668阿里法興二三沽A0.3250.00%28/03/2022
     135.88025231阿里瑞通二二沽B0.2600.00%25/02/2022
18677阿里法巴二七購G0.275-1.79%05/07/2022138.00017308阿里瑞通二六沽B0.224+0.90%06/06/2022
     138.00024982阿里摩利二三沽A0.3500.00%30/03/2022
17406阿里麥銀二七購C0.275-6.78%05/07/2022138.88013383阿里麥銀二六沽A0.4650.00%02/06/2022
17975阿里瑞信二六購I0.242-1.63%08/06/2022138.880     
19647阿里瑞通二六購D0.245-1.61%01/06/2022138.880     
21318阿里麥銀二六購G0.260-5.45%02/06/2022138.880     
18968阿里摩通二五購C0.238-2.86%31/05/2022138.980     
20087阿里瑞銀二五購E0.231-2.94%31/05/2022138.980     
     139.39025054阿里摩通二三沽A0.3750.00%31/03/2022
14449阿里摩利二四購B0.084-3.45%14/04/2022139.900     
18913阿里花旗二六購F0.240-2.83%29/06/2022140.00024790阿里花旗二三沽A0.355+1.43%30/03/2022
28091阿里法興二四購C0.091-3.19%25/04/2022140.000     
15750阿里匯豐二四購B0.084-1.18%14/04/2022140.090     
28380阿里中銀二四購A0.082-3.53%14/04/2022140.100     
27551阿里瑞通二四購A0.084-3.45%29/04/2022141.880     
14555阿里高盛二四購B0.072-8.86%22/04/2022141.980     
14660阿里星展二四購A0.079-5.95%22/04/2022141.980     
14679阿里國君二四購A0.080-1.23%22/04/2022141.980     
15533阿里花旗二四購C0.076-5.00%28/04/2022141.980     
28271阿里瑞信二四購B0.079-11.24%22/04/2022141.980     
28285阿里摩通二四購B0.081-3.57%22/04/2022141.980     
28417阿里瑞銀二四購B0.082-2.38%22/04/2022141.980     
19012阿里摩利二六購E0.238-2.46%20/06/2022142.000     
     142.90013682阿里國君二五沽A0.243+0.83%23/05/2022
     142.90028722阿里瑞信二五沽A0.245+0.41%23/05/2022
     142.90028876阿里瑞銀二五沽A0.243+1.25%23/05/2022
     142.90028972阿里摩通二五沽B0.245+0.82%23/05/2022
     143.00027803阿里摩利二五沽A0.248+0.81%30/05/2022
     143.00029397阿里高盛二五沽A0.238+0.85%23/05/2022
     143.10028774阿里法興二五沽A0.250+0.40%23/05/2022
     144.44022284阿里瑞通二三沽A0.430+4.88%25/03/2022
20995阿里麥銀二八購A0.310-6.06%02/08/2022145.880     
14350阿里摩利二五購B0.089-4.30%24/05/2022146.460     
15638阿里高盛二五購C0.083-2.35%17/05/2022146.500     
18141阿里匯豐二五購A0.088-3.30%30/05/2022146.560     
     148.48024888阿里中銀二一沽A0.400+5.26%28/01/2022
     148.48026292阿里海通二一沽A0.7300.00%28/01/2022
     148.58022719阿里瑞銀二二沽A0.4850.00%04/02/2022
16756阿里麥銀二六購F0.184-2.13%02/06/2022148.880     
18400阿里瑞通二五購A0.173-5.46%30/05/2022148.880     
18679阿里法巴二六購B0.00%02/06/2022148.900     
17785阿里瑞銀二五購D0.163-2.40%26/05/2022148.980     
18542阿里摩通二五購B0.166-3.49%26/05/2022148.980     
19725阿里高盛二五購D0.156-2.50%26/05/2022148.980     
27234阿里摩利二二購B0.013-23.53%21/02/2022149.90024856阿里國君二一沽A0.425+2.41%25/01/2022
     149.90026053阿里匯豐二六沽A0.3000.00%20/06/2022
17301阿里法巴二七購E0.197-2.48%05/07/2022150.00022620阿里瑞信二二沽A0.430+2.38%04/02/2022
21317阿里麥銀二七購E0.226-6.22%05/07/2022150.00025160阿里法興二六沽A0.320+1.59%27/06/2022
21727阿里花旗二六購G0.201-0.50%29/06/2022150.000     
25356阿里法興二二購B0.025-7.41%28/02/2022150.000     
27597阿里高盛二二購D0.014-17.65%21/02/2022150.000     
27953阿里法巴二三購B0.027-10.00%02/03/2022150.000     
28341阿里匯豐二三購A0.0290.00%02/03/2022150.08028932阿里瑞通二六沽A0.320+1.59%30/06/2022
19025阿里摩利二六購F0.196-2.49%27/06/2022150.100     
27426阿里瑞信二二購B0.029-6.45%21/02/2022150.100     
27548阿里摩通二二購D0.016-15.79%21/02/2022150.100     
27570阿里瑞銀二二購C0.0170.00%21/02/2022150.100     
27758阿里海通二二購B0.026-7.14%28/02/2022150.100     
27821阿里國君二二購D0.015-16.67%21/02/2022150.100     
28131阿里星展二二購C0.024-14.29%21/02/2022150.100     
28390阿里花旗二二購D0.018-10.00%25/02/2022150.100     
14572阿里法興二五購B0.078-1.27%26/05/2022152.000     
15534阿里花旗二五購A0.068-4.23%30/05/2022152.100     
15602阿里瑞銀二五購C0.069-1.43%19/05/2022152.100     
15636阿里高盛二五購B0.066-1.49%23/05/2022152.100     
15709阿里國君二五購B0.069-5.48%19/05/2022152.100     
15778阿里瑞信二五購A0.069-5.48%19/05/2022152.100     
16509阿里中銀二五購A0.076-1.30%26/05/2022152.100     
14351阿里摩利二六購C0.077-3.75%13/06/2022155.000     
14704阿里東亞二乙購A0.164-2.38%28/12/2022155.000     
17723阿里高盛二乙購A0.155-1.27%19/12/2022155.000     
21192阿里法巴三一購B0.00%04/01/2023155.000     
15645阿里摩通二六購H0.077-2.53%13/06/2022155.050     
15816阿里中銀二六購C0.075-3.85%06/06/2022155.100     
17445阿里瑞信二乙購A0.173-1.70%19/12/2022155.100     
17633阿里瑞銀二乙購A0.164-0.61%19/12/2022155.100     
17957阿里法興二乙購A0.166-0.60%19/12/2022155.100     
18161阿里花旗二乙購A0.159-1.24%29/12/2022155.100     
18177阿里摩通二乙購A0.162-2.41%19/12/2022155.100     
19410阿里匯豐二乙購A0.156-3.70%19/12/2022155.100     
     155.90029212阿里星展二二沽B0.2850.00%22/02/2022
     156.00025291阿里摩利二三沽B0.290+1.75%01/03/2022
     157.90024585阿里匯豐二乙沽A0.4350.00%20/12/2022
     158.00018228阿里花旗二乙沽A0.4650.00%29/12/2022
     158.80021856阿里海通二三沽A0.6300.00%02/03/2022
19117阿里麥銀四四購A0.00%03/04/2024158.88022533阿里麥銀二二沽A0.6100.00%07/02/2022
27330阿里瑞通二二購D0.010-16.67%25/02/2022158.900     
25498阿里摩利二二購A0.011-8.33%28/02/2022159.000     
25723阿里高盛二二購B0.0100.00%21/02/2022159.100     
27016阿里匯豐二二購C0.016-15.79%25/02/2022159.100     
27186阿里摩通二二購C0.0100.00%21/02/2022159.100     
18445阿里瑞通二四購C0.097-5.83%29/04/2022159.780     
28232阿里麥銀二五購B0.092-6.12%04/05/2022159.880     
15187阿里摩通二四購C0.090-5.26%27/04/2022159.980     
15577阿里瑞銀二四購C0.0850.00%26/04/2022159.980     
21918阿里瑞通二八購B0.00%26/08/2022159.980     
14574阿里法興二八購B0.104-1.89%30/08/2022160.000     
16009阿里高盛二八購B0.085-6.59%23/08/2022160.000     
21368阿里花旗三六購A0.2120.00%28/06/2023160.000     
21885阿里花旗二八購C0.00%30/08/2022160.000     
25156阿里法興二三購B0.031-3.13%28/03/2022160.000     
25661阿里法巴二四購D0.031-8.82%04/04/2022160.000     
27170阿里高盛二三購D0.019-9.52%21/03/2022160.000     
15777阿里瑞信二八購B0.101-3.81%23/08/2022160.100     
21798阿里瑞銀二八購B0.1270.00%23/08/2022160.100     
21928阿里海通二八購B0.1180.00%30/08/2022160.100     
25467阿里中銀二三購B0.021-12.50%21/03/2022160.100     
26801阿里瑞信二三購D0.0240.00%21/03/2022160.100     
26983阿里瑞銀二三購D0.021-8.70%21/03/2022160.100     
27023阿里星展二三購A0.023-17.86%21/03/2022160.100     
27064阿里海通二三購B0.029-6.45%28/03/2022160.100     
27244阿里國君二三購A0.020-13.04%21/03/2022160.100     
27792阿里花旗二三購B0.025-24.24%30/03/2022160.100     
25337阿里摩通二五購A0.057-5.00%31/05/2022161.610     
14571阿里法興二五購A0.055-3.51%24/05/2022161.680     
28102阿里高盛二五購A0.0450.00%24/05/2022161.680     
27711阿里摩利二五購A0.053-7.02%24/05/2022161.700     
14416阿里國君二五購A0.046-2.13%24/05/2022161.710     
27904阿里瑞銀二五購A0.052-3.70%24/05/2022161.710     
     161.78029347阿里花旗二二沽A1.0500.00%25/02/2022
     161.88024721阿里瑞通二二沽A0.700+1.45%25/02/2022
14672阿里麥銀二六購E0.120-4.00%02/06/2022162.880     
21574阿里麥銀二八購B0.218-7.23%02/08/2022165.880     
25352阿里花旗二六購D0.0530.00%29/06/2022166.880     
26935阿里法興二六購B0.0610.00%22/06/2022166.880     
27420阿里法巴二七購C0.061-3.17%05/07/2022166.880     
14455阿里摩通二六購G0.059-4.84%22/06/2022166.960     
14368阿里星展二六購B0.053-5.36%22/06/2022166.980     
14510阿里海通二六購C0.0600.00%29/06/2022166.980     
27454阿里高盛二六購E0.050-3.85%22/06/2022166.980     
27571阿里瑞銀二六購E0.055-1.79%22/06/2022166.980     
28047阿里瑞信二六購F0.063-3.08%22/06/2022166.980     
28251阿里匯豐二六購A0.0560.00%22/06/2022166.980     
14353阿里摩利二九購A0.090-2.17%08/09/2022168.000     
15993阿里高盛二九購B0.073-6.41%01/09/2022168.000     
15584阿里瑞銀二九購B0.0870.00%01/09/2022168.100     
16736阿里瑞信二九購B0.00%01/09/2022168.100     
     168.80021585阿里法興二二沽A0.810-2.41%28/02/2022
15262阿里瑞通二四購B0.066-7.04%26/04/2022168.880     
28233阿里麥銀二五購C0.079-3.66%04/05/2022168.880     
12306阿里花旗二四購B0.051-7.27%28/04/2022168.980     
     170.00029214阿里摩利二四沽A0.440+1.15%25/04/2022
25408阿里瑞通二二購B0.0100.00%28/02/2022172.800     
25022阿里瑞信二二購A0.0100.00%23/02/2022172.880     
26594阿里法巴二三購A0.0120.00%02/03/2022172.880     
25372阿里國君二二購A0.0100.00%16/02/2022172.980     
25385阿里中銀二二購B0.0100.00%23/02/2022172.980     
25403阿里法興二二購C0.0100.00%21/02/2022172.980     
25409阿里摩通二二購B0.0100.00%16/02/2022172.980     
25420阿里瑞銀二二購A0.0100.00%16/02/2022172.980     
25431阿里高盛二二購A0.0100.00%16/02/2022172.980     
25631阿里花旗二二購C0.0100.00%25/02/2022172.980     
25644阿里匯豐二二購A0.0100.00%18/02/2022172.980     
26646阿里星展二二購B0.0100.00%16/02/2022172.980     
27613阿里麥銀二四購F0.040-4.76%01/04/2022173.880     
14402阿里國君二三購C0.038-11.63%25/03/2022173.980     
12626阿里法興二八購A0.067-1.47%30/08/2022178.880     
12807阿里法巴二九購A0.067-1.47%02/09/2022178.880     
13147阿里麥銀二六購C0.083-4.60%02/06/2022178.880     
25154阿里麥銀二三購D0.0120.00%02/03/2022178.880     
28939阿里花旗二八購A0.055-3.51%30/08/2022178.880     
11581阿里花旗二二購E0.0100.00%25/02/2022178.980     
12773阿里高盛二八購A0.052-5.45%23/08/2022178.980     
14358阿里瑞信二八購A0.077-3.75%23/08/2022178.980     
14369阿里星展二八購A0.063-1.56%23/08/2022178.980     
14499阿里瑞銀二八購A0.0670.00%23/08/2022178.980     
14537阿里高盛二十購A0.081-2.41%26/10/2022180.00024839阿里摩利二二沽A0.4950.00%25/02/2022
25147阿里法巴二四購C0.030-11.76%04/04/2022180.000     
25770阿里法興二三購C0.0260.00%28/03/2022180.000     
29109阿里法巴二甲購A0.084-3.45%02/11/2022180.000     
12423阿里瑞通二三購A0.021-22.22%29/03/2022180.080     
14359阿里瑞信二十購A0.097-2.02%26/10/2022180.100     
14831阿里瑞銀二十購A0.0880.00%26/10/2022180.100     
15517阿里國君二十購A0.108-2.70%26/10/2022180.100     
11573阿里瑞通二六購B0.041-4.65%27/06/2022182.900     
11970阿里法巴二七購D0.042-4.55%05/07/2022183.000     
29681阿里高盛二六購F0.0310.00%30/06/2022183.000     
13428阿里匯豐二六購C0.0370.00%23/06/2022183.080     
11464阿里法興二六購C0.0370.00%23/06/2022183.100     
11556阿里中銀二六購B0.036-5.26%23/06/2022183.100     
11562阿里瑞信二六購G0.050-5.66%23/06/2022183.100     
11724阿里瑞銀二六購F0.037-5.13%23/06/2022183.100     
11744阿里摩通二六購F0.038-2.56%23/06/2022183.100     
11952阿里國君二六購C0.041-4.65%23/06/2022183.100     
13294阿里星展二六購A0.037-2.63%23/06/2022183.100     
24749阿里摩利二一購D0.0100.00%25/01/2022184.740     
24975阿里匯豐二一購B0.0100.00%31/01/2022184.780     
25945阿里法巴二二購B0.0100.00%04/02/2022184.800     
22318阿里摩通二二購A0.0100.00%04/02/2022184.840     
24786阿里瑞通二一購B0.0110.00%31/01/2022184.880     
26314阿里高盛二一購D0.0100.00%25/01/2022184.900     
24857阿里國君二一購E0.0100.00%25/01/2022184.940     
25884阿里花旗二一購B0.0100.00%28/01/2022184.940     
25911阿里海通二二購A0.0100.00%04/02/2022184.940     
22646阿里中銀二二購A0.0100.00%07/02/2022186.000     
24949阿里高盛二一購C0.0100.00%26/01/2022186.000     
24684阿里瑞信二一購C0.0100.00%26/01/2022186.100     
11801阿里麥銀二六購B0.063-10.00%02/06/2022188.88017596阿里瑞通二一沽B1.230-0.81%31/01/2022
14268阿里摩通二三購D0.024-11.11%28/03/2022188.880     
25155阿里麥銀二四購D0.0180.00%04/04/2022188.880     
14453阿里摩利二五購C0.053-5.36%26/05/2022188.980     
22415阿里法興二二購A0.0100.00%28/02/2022190.000     
25446阿里法巴二十購A0.059-3.28%05/10/2022190.000     
26024阿里高盛二二購C0.0130.00%21/02/2022190.000     
26960阿里高盛二九購A0.049-3.92%27/09/2022190.000     
25511阿里瑞通二二購C0.0100.00%25/02/2022190.080     
11139阿里海通二九購A0.0530.00%27/09/2022190.100     
14365阿里星展二九購A0.061-1.61%27/09/2022190.100     
24796阿里花旗二二購B0.0100.00%25/02/2022190.100     
25965阿里匯豐二二購B0.0150.00%21/02/2022190.100     
27243阿里國君二九購A0.080-2.44%27/09/2022190.100     
27716阿里中銀二九購A0.066-2.94%27/09/2022190.100     
27847阿里摩通二九購A0.064-1.54%27/09/2022190.100     
27996阿里瑞銀二九購A0.063-1.56%27/09/2022190.100     
28046阿里瑞信二九購A0.068-4.23%27/09/2022190.100     
28184阿里法興二九購A0.059-1.67%27/09/2022190.100     
28942阿里花旗二九購A0.0690.00%29/09/2022190.100     
29266阿里國君二二購E0.010-28.57%21/02/2022190.100     
21961阿里摩利二一購C0.0100.00%31/01/2022192.000     
24746阿里高盛二一購B0.0100.00%24/01/2022192.100     
24804阿里瑞銀二一購D0.0100.00%24/01/2022192.100     
24812阿里摩通二一購C0.0100.00%24/01/2022192.100     
14495阿里瑞銀二五購B0.0370.00%23/05/2022193.880     
12163阿里高盛二七購A0.030-3.23%21/07/2022195.000     
12441阿里法巴二八購A0.039-4.88%02/08/2022195.000     
29248阿里摩利二七購A0.034-2.86%28/07/2022195.000     
11250阿里法興二七購A0.034-2.86%21/07/2022195.100     
12338阿里瑞銀二七購A0.037-2.63%21/07/2022195.100     
12416阿里瑞信二七購A0.00%21/07/2022195.100     
13151阿里麥銀二六購D0.062-6.06%02/06/2022198.880     
24866阿里麥銀二三購C0.070-4.11%02/03/2022198.880     
26876阿里國君二二購C0.0100.00%23/02/2022198.980     
13129阿里國君二三購B0.0190.00%21/03/2022199.900     
26753阿里麥銀三十購A0.161-0.62%04/10/2023199.990     
28836阿里麥銀二五購D0.030-6.25%04/05/2022199.990     
11036阿里法巴二六購A0.00%02/06/2022200.000     
19010阿里摩利三九購A0.154-2.53%26/09/2023200.000     
22854阿里東亞二三購A0.0100.00%30/03/2022200.000     
24743阿里高盛二三購C0.0100.00%23/03/2022200.000     
25771阿里法興二三購D0.014-6.67%28/03/2022200.000     
26233阿里法巴二四購E0.0150.00%04/04/2022200.000     
13885阿里海通二三購C0.0370.00%28/03/2022200.200     
24690阿里瑞信二三購C0.0100.00%23/03/2022200.200     
24801阿里瑞銀二三購C0.0100.00%23/03/2022200.200     
24816阿里摩通二三購C0.0100.00%23/03/2022200.200     
26087阿里中銀二三購C0.0100.00%23/03/2022200.200     
26408阿里花旗二三購A0.0100.00%30/03/2022200.200     
24892阿里麥銀二七購A0.021-25.00%05/07/2022208.880     
25268阿里高盛二六購D0.019-5.00%27/06/2022208.880     
25997阿里瑞通二六購A0.022-4.35%27/06/2022208.880     
21422阿里法巴二七購A0.0230.00%05/07/2022209.000     
25524阿里瑞信二六購E0.030-3.23%27/06/2022209.080     
25831阿里摩利二六購B0.0210.00%27/06/2022209.080     
25859阿里法興二六購A0.021-4.55%27/06/2022209.080     
25875阿里瑞銀二六購D0.0180.00%27/06/2022209.080     
26020阿里摩通二六購E0.025-3.85%27/06/2022209.080     
26180阿里中銀二六購A0.0200.00%27/06/2022209.080     
26481阿里國君二六購B0.018-10.00%27/06/2022209.080     
29280阿里匯豐二六購B0.024-4.00%28/06/2022209.080     
26430阿里麥銀二四購E0.0280.00%01/04/2022210.880     
29919阿里瑞銀二三購E0.0100.00%25/03/2022211.080     
18078阿里東亞二六購A0.046-2.13%27/06/2022216.800     
23430阿里法巴二七購B0.021-8.70%05/07/2022216.800     
21979阿里摩利二六購A0.0170.00%20/06/2022217.000     
22721阿里瑞銀二六購C0.0130.00%20/06/2022217.000     
24188阿里高盛二六購C0.010-9.09%20/06/2022217.000     
24347阿里花旗二六購C0.0150.00%29/06/2022217.000     
24451阿里海通二六購A0.0620.00%27/06/2022217.000     
24556阿里國君二六購A0.0200.00%20/06/2022217.000     
24597阿里瑞信二六購C0.026-7.14%22/06/2022217.000     
24374阿里麥銀二三購A0.0650.00%02/03/2022218.880     
29435阿里麥銀二五購E0.0110.00%04/05/2022218.880     
25386阿里國君二二購B0.0200.00%23/02/2022219.080     
25835阿里星展二二購A0.0100.00%23/02/2022219.080     
26341阿里瑞銀二二購B0.0100.00%23/02/2022219.080     
18067阿里法巴二乙購A0.045-4.26%02/12/2022220.000     
25518阿里高盛二甲購A0.0400.00%25/11/2022220.000     
26477阿里中銀二甲購A0.050-3.85%25/11/2022220.200     
26707阿里瑞信二甲購A0.058-3.33%25/11/2022220.200     
26817阿里瑞銀二甲購A0.0440.00%25/11/2022220.200     
29076阿里法興二甲購A0.050-1.96%25/11/2022220.200     
17423阿里摩利二四購A0.0140.00%28/04/2022222.000     
18063阿里法巴二五購A0.0110.00%04/05/2022222.000     
23560阿里高盛二四購A0.0100.00%21/04/2022222.000     
21352阿里摩通二四購A0.0100.00%21/04/2022222.100     
18091阿里法興二四購B0.0130.00%21/04/2022222.200     
21670阿里瑞信二四購A0.0150.00%21/04/2022222.200     
21913阿里瑞銀二四購A0.0100.00%21/04/2022222.200     
23107阿里匯豐二四購A0.0100.00%21/04/2022222.200     
23570阿里花旗二四購A0.0100.00%28/04/2022222.200     
24450阿里海通二四購A0.0500.00%28/04/2022222.200     
17262阿里法巴二二購A0.0130.00%04/02/2022228.000     
14731阿里花旗二二購A0.0100.00%25/02/2022228.880     
16321阿里瑞通二二購A0.0140.00%18/02/2022228.880     
17440阿里麥銀二二購A0.0100.00%07/02/2022228.880     
24748阿里瑞銀二一購C0.0170.00%26/01/2022229.080     
26135阿里法巴二四購A0.0100.00%04/04/2022230.000     
12168阿里高盛二三購A0.0100.00%28/03/2022230.200     
17343阿里摩通二三購B0.0100.00%28/03/2022230.200     
17541阿里瑞銀二三購B0.0100.00%28/03/2022230.200     
17984阿里法興二三購A0.0110.00%28/03/2022230.200     
18178阿里瑞信二三購B0.0130.00%28/03/2022230.200     
18489阿里海通二三購A0.0160.00%28/03/2022230.200     
26879阿里摩利二一購A0.0100.00%31/01/2022235.000     
19407阿里摩通二一購A0.0100.00%24/01/2022235.150     
13884阿里高盛二一購A0.0100.00%24/01/2022235.200     
14897阿里國君二一購C0.0100.00%24/01/2022235.200     
14926阿里瑞信二一購B0.0130.00%24/01/2022235.200     
15298阿里海通二一購A0.0100.00%24/01/2022235.200     
15986阿里匯豐二一購A0.0130.00%24/01/2022235.200     
17292阿里中銀二一購A0.0100.00%24/01/2022235.200     
17540阿里瑞銀二一購B0.0130.00%24/01/2022235.200     
20783阿里花旗二一購A0.0100.00%28/01/2022235.200     
17352阿里摩通二六購B0.016-5.88%30/06/2022238.380     
18127阿里瑞銀二六購B0.0130.00%23/06/2022238.580     
24453阿里海通二六購B0.0460.00%30/06/2022238.580     
24599阿里瑞信二六購D0.00%23/06/2022238.580     
29526阿里麥銀二五購F0.103-9.65%04/05/2022238.880     
24558阿里麥銀二三購B0.0110.00%02/03/2022248.880     
19113阿里麥銀二二購B0.0100.00%07/02/2022249.880     
13793阿里法巴二四購B0.0140.00%04/04/2022250.000     
14503阿里麥銀二乙購A0.0160.00%02/12/2022250.000     
17394阿里花旗二六購B0.0530.00%29/06/2022250.000     
18231阿里高盛二六購B0.0100.00%22/06/2022250.000     
17925阿里摩通二六購D0.0130.00%22/06/2022250.200     
18123阿里瑞銀二六購A0.0100.00%22/06/2022250.200     
21663阿里瑞信二六購B0.017-5.56%22/06/2022250.200     
24571阿里中銀二三購A0.0310.00%28/03/2022250.200     
17359阿里摩通二六購C0.024-7.69%30/06/2022262.620     
20612阿里麥銀二二購C0.0290.00%07/02/2022266.660     
15064阿里麥銀三七購A0.0570.00%04/07/2023268.880     
16161阿里麥銀二四購B0.0100.00%04/04/2022278.880     
25214阿里法興二四購A0.0100.00%04/04/2022278.880     
14356阿里瑞銀二三購A0.0110.00%28/03/2022279.080     
14399阿里摩通二三購A0.0130.00%31/03/2022279.080     
16659阿里瑞信二三購A0.0150.00%28/03/2022279.080     
16921阿里高盛二三購B0.0100.00%28/03/2022279.080     
12851阿里麥銀二六購A0.0700.00%02/06/2022288.880     
11967阿里麥銀二五購A0.0200.00%04/05/2022298.880     
16173阿里麥銀二四購C0.0190.00%04/04/2022298.880     
14229阿里摩通三二購A0.054-1.82%23/02/2023300.000     
16762阿里瑞信三二購A0.00%23/02/2023300.000     
24720阿里麥銀三三購A0.0300.00%02/03/2023300.000     
16878阿里瑞銀三二購A0.0220.00%23/02/2023300.200     
16937阿里摩利三二購A0.037-2.63%23/02/2023300.200     
20338阿里海通三二購A0.1100.00%23/02/2023300.200     
26955阿里麥銀二四購A0.0100.00%04/04/2022318.880     
28629阿里麥銀二七購B0.0100.00%04/07/2022348.880     
11284阿里摩通二六購A0.0100.00%30/06/2022500.000     
14178阿里花旗二六購A0.0120.00%29/06/2022500.500     
29787阿里高盛二六購A0.0100.00%23/06/2022500.500     
11876阿里瑞信二六購A0.0110.00%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2022 15:19
  即時報價更新時間為 17/01/2022 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【全港獨家】etnet 新增「MSCI指數」

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡