14892 比電摩通六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 35.160 | 0 | 67.128 | ||||
| 03/12/2025 | 0.014 | 34.720 | 0 | 68.148 | ||||
| 02/12/2025 | 0.014 | 34.420 | 300,000 | 68.705 | 300,000 | 0.014 | ||
| 01/12/2025 | 0.011 | 33.800 | 0 | 65.485 | ||||
| 28/11/2025 | 0.011 | 33.160 | 2,000,000 | 66.686 | 2,000,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 33.160 | 0 | 66.520 | ||||
| 26/11/2025 | 0.011 | 33.480 | 0 | 65.509 | ||||
| 25/11/2025 | 0.011 | 32.740 | 200,000 | 67.190 | 200,000 | 0.011 | ||
| 24/11/2025 | 0.011 | 32.080 | 0 | 68.812 | ||||
| 21/11/2025 | 0.011 | 31.620 | 0 | 69.571 | ||||
| 20/11/2025 | 0.011 | 32.740 | 2,300,000 | 66.376 | 2,300,000 | 0.011 | ||
| 19/11/2025 | 0.011 | 32.860 | 900,000 | 65.899 | 900,000 | 0.011 | ||
| 18/11/2025 | 0.011 | 33.120 | 17,450,000 | 65.014 | 14,100,000 | 0.011 | 2,450,000 | 0.012 |
| 17/11/2025 | 0.013 | 34.000 | 1,000,000 | 65.687 | 350,000 | 0.013 | 650,000 | 0.014 |
| 14/11/2025 | 0.014 | 34.620 | 600,000 | 65.049 | 600,000 | 0.015 | ||
| 13/11/2025 | 0.016 | 35.300 | 0 | 65.835 | ||||
| 12/11/2025 | 0.016 | 35.280 | 100,000 | 65.733 | 100,000 | 0.016 | ||
| 11/11/2025 | 0.017 | 35.420 | 0 | 66.455 | ||||
| 10/11/2025 | 0.017 | 35.640 | 0 | 65.718 | ||||
| 07/11/2025 | 0.016 | 35.160 | 800,000 | 65.243 | 600,000 | 0.016 | 200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
