16004 騰訊法巴六六購Ａ (認購證)
按盤價 
0.048 -0.042 (-46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.090 | 550.500 | 6,900,000 | 31.824 | 3,400,000 | 0.087 | 700,000 | 0.088 |
| 17/03/2026 | 0.092 | 550.000 | 13,600,000 | 32.838 | 2,750,000 | 0.108 | 3,150,000 | 0.104 |
| 16/03/2026 | 0.104 | 558.500 | 16,950,000 | 33.273 | 6,450,000 | 0.102 | 6,500,000 | 0.101 |
| 13/03/2026 | 0.092 | 547.500 | 144,650,000 | 33.496 | 70,550,000 | 0.094 | 68,000,000 | 0.094 |
| 12/03/2026 | 0.092 | 546.500 | 234,700,000 | 33.854 | 112,900,000 | 0.091 | 117,600,000 | 0.091 |
| 11/03/2026 | 0.095 | 552.000 | 61,250,000 | 32.033 | 32,850,000 | 0.110 | 16,100,000 | 0.104 |
| 10/03/2026 | 0.097 | 553.500 | 109,200,000 | 31.802 | 55,200,000 | 0.075 | 49,350,000 | 0.074 |
| 09/03/2026 | 0.057 | 516.000 | 132,800,000 | 32.095 | 63,200,000 | 0.054 | 69,050,000 | 0.053 |
| 06/03/2026 | 0.058 | 519.000 | 153,900,000 | 30.798 | 83,150,000 | 0.055 | 64,850,000 | 0.056 |
| 05/03/2026 | 0.044 | 502.000 | 55,750,000 | 31.057 | 19,000,000 | 0.047 | 33,350,000 | 0.047 |
| 04/03/2026 | 0.048 | 506.000 | 181,850,000 | 31.242 | 74,950,000 | 0.048 | 104,850,000 | 0.049 |
| 03/03/2026 | 0.057 | 510.500 | 6,350,000 | 33.396 | 3,000,000 | 0.071 | 3,350,000 | 0.069 |
| 02/03/2026 | 0.066 | 514.000 | 250,000 | 35.809 | 250,000 | 0.068 | ||
| 27/02/2026 | 0.072 | 518.000 | 100,000 | 36.244 | 100,000 | 0.072 | ||
| 26/02/2026 | 0.066 | 512.000 | 300,000 | 35.969 | 200,000 | 0.080 | ||
| 25/02/2026 | 0.079 | 522.500 | 2,200,000 | 36.979 | 1,000,000 | 0.081 | 850,000 | 0.079 |
| 24/02/2026 | 0.076 | 520.000 | 400,000 | 36.568 | 400,000 | 0.074 | ||
| 23/02/2026 | 0.092 | 538.000 | 0 | 35.065 | ||||
| 20/02/2026 | 0.078 | 522.000 | 0 | 35.933 | ||||
| 16/02/2026 | 0.091 | 533.000 | 0 | 35.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
