16036 Ｓ金麥銀六五購Ａ (認購證)
按盤價 
0.790 +0.070 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.720 | 3,282.000 | 57,500 | 23.090 | 50,000 | 0.710 | 7,500 | 0.750 |
| 12/01/2026 | 0.730 | 3,297.000 | 166,500 | 21.615 | 166,000 | 0.727 | 500 | 0.730 |
| 09/01/2026 | 0.610 | 3,204.000 | 21,500 | 23.368 | 20,000 | 0.610 | 1,500 | 0.607 |
| 08/01/2026 | 0.570 | 3,175.000 | 2,500 | 23.389 | 2,500 | 0.580 | ||
| 07/01/2026 | 0.600 | 3,190.000 | 0 | 23.956 | ||||
| 06/01/2026 | 0.600 | 3,194.000 | 18,500 | 23.492 | 18,000 | 0.593 | 500 | 0.580 |
| 05/01/2026 | 0.550 | 3,168.000 | 12,500 | 22.364 | 4,000 | 0.545 | 8,500 | 0.551 |
| 02/01/2026 | 0.540 | 3,141.000 | 10,500 | 24.105 | 10,500 | 0.509 | ||
| 31/12/2025 | 0.510 | 3,112.000 | 0 | 24.495 | ||||
| 30/12/2025 | 0.510 | 3,128.000 | 8,000 | 22.750 | 8,000 | 0.500 | ||
| 29/12/2025 | 0.630 | 3,197.000 | 500 | 24.464 | 500 | 0.670 | ||
| 24/12/2025 | 0.660 | 3,213.000 | 0 | 24.442 | ||||
| 23/12/2025 | 0.660 | 3,210.000 | 10,500 | 24.535 | 10,000 | 0.640 | 500 | 0.660 |
| 22/12/2025 | 0.590 | 3,160.000 | 2,500 | 24.456 | 500 | 0.570 | 1,000 | 0.565 |
| 19/12/2025 | 0.495 | 3,096.000 | 5,000 | 23.437 | 5,000 | 0.495 | ||
| 18/12/2025 | 0.510 | 3,100.000 | 11,000 | 24.017 | 6,000 | 0.485 | 5,000 | 0.510 |
| 17/12/2025 | 0.480 | 3,090.000 | 0 | 22.739 | ||||
| 16/12/2025 | 0.465 | 3,066.000 | 5,000 | 23.616 | 5,000 | 0.465 | ||
| 15/12/2025 | 0.530 | 3,105.000 | 42,500 | 24.597 | 37,500 | 0.501 | 5,000 | 0.530 |
| 12/12/2025 | 0.460 | 3,069.000 | 11,000 | 22.656 | 11,000 | 0.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
