16205 泡瑪匯豐六四沽Ａ (認沽證)
按盤價 
0.305 -0.060 (-16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.305 | 206.000 | 360,000 | 56.653 | ||||
| 21/01/2026 | 0.365 | 194.400 | 0 | 54.710 | ||||
| 20/01/2026 | 0.360 | 197.200 | 180,000 | 57.577 | 60,000 | 0.363 | 80,000 | 0.363 |
| 19/01/2026 | 0.465 | 180.800 | 0 | 57.224 | ||||
| 16/01/2026 | 0.480 | 178.600 | 0 | 56.255 | ||||
| 15/01/2026 | 0.410 | 189.200 | 40,000 | 56.466 | 20,000 | 0.395 | 20,000 | 0.400 |
| 14/01/2026 | 0.400 | 192.000 | 0 | 58.210 | ||||
| 13/01/2026 | 0.400 | 191.300 | 0 | 56.973 | ||||
| 12/01/2026 | 0.370 | 197.000 | 0 | 57.750 | ||||
| 09/01/2026 | 0.370 | 197.000 | 0 | 56.969 | ||||
| 08/01/2026 | 0.360 | 199.400 | 0 | 57.586 | ||||
| 07/01/2026 | 0.360 | 200.600 | 0 | 58.897 | ||||
| 06/01/2026 | 0.360 | 199.500 | 60,000 | 57.113 | 60,000 | 0.355 | ||
| 05/01/2026 | 0.390 | 196.200 | 0 | 59.586 | ||||
| 02/01/2026 | 0.410 | 193.100 | 0 | 59.335 | ||||
| 31/12/2025 | 0.430 | 187.700 | 80,000 | 55.650 | 40,000 | 0.435 | 40,000 | 0.450 |
| 30/12/2025 | 0.420 | 190.800 | 160,000 | 57.847 | 80,000 | 0.405 | 80,000 | 0.403 |
| 29/12/2025 | 0.370 | 199.900 | 0 | 58.114 | ||||
| 24/12/2025 | 0.370 | 200.200 | 0 | 57.339 | ||||
| 23/12/2025 | 0.370 | 200.400 | 120,000 | 57.471 | 60,000 | 0.370 | 60,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
