16699 匯豐瑞銀六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.015 | 126.400 | 0 | 41.507 | ||||
| 12/01/2026 | 0.017 | 124.100 | 0 | 41.178 | ||||
| 09/01/2026 | 0.017 | 124.800 | 180,000 | 41.243 | 180,000 | 0.017 | ||
| 08/01/2026 | 0.016 | 124.300 | 0 | 40.256 | ||||
| 07/01/2026 | 0.014 | 127.200 | 40,000 | 40.630 | 20,000 | 0.013 | 20,000 | 0.013 |
| 06/01/2026 | 0.015 | 128.800 | 20,000 | 41.999 | 20,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 124.900 | 0 | 39.648 | ||||
| 02/01/2026 | 0.015 | 124.300 | 3,000,000 | 38.967 | 3,000,000 | 0.015 | ||
| 31/12/2025 | 0.015 | 122.400 | 0 | 37.634 | ||||
| 30/12/2025 | 0.015 | 123.000 | 100,000 | 37.929 | 100,000 | 0.015 | ||
| 29/12/2025 | 0.016 | 121.900 | 740,000 | 37.733 | 20,000 | 0.016 | 720,000 | 0.015 |
| 24/12/2025 | 0.014 | 123.800 | 20,000 | 37.211 | 20,000 | 0.014 | ||
| 23/12/2025 | 0.017 | 122.300 | 0 | 37.952 | ||||
| 22/12/2025 | 0.017 | 121.300 | 100,000 | 37.259 | 60,000 | 0.017 | 40,000 | 0.015 |
| 19/12/2025 | 0.017 | 119.300 | 20,000 | 35.770 | 20,000 | 0.017 | ||
| 18/12/2025 | 0.019 | 118.700 | 0 | 36.291 | ||||
| 17/12/2025 | 0.019 | 117.500 | 0 | 35.448 | ||||
| 16/12/2025 | 0.019 | 116.200 | 0 | 34.555 | ||||
| 15/12/2025 | 0.019 | 116.200 | 0 | 34.470 | ||||
| 12/12/2025 | 0.019 | 117.300 | 100,000 | 34.912 | 60,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
