16725 寧德中銀六六購Ａ (認購證)
按盤價 
0.650 -0.090 (-12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.650 | 485.200 | 250,000 | 37.460 | ||||
| 09/01/2026 | 0.740 | 497.400 | 40,000 | 37.770 | 20,000 | 0.740 | 20,000 | 0.740 |
| 08/01/2026 | 0.780 | 503.500 | 110,000 | 37.448 | 10,000 | 0.770 | 100,000 | 0.750 |
| 07/01/2026 | 0.820 | 506.000 | 0 | 39.185 | ||||
| 06/01/2026 | 0.850 | 510.500 | 20,000 | 39.003 | 20,000 | 0.850 | ||
| 05/01/2026 | 0.860 | 514.500 | 0 | 37.286 | ||||
| 02/01/2026 | 0.870 | 514.500 | 30,000 | 37.764 | 30,000 | 0.880 | ||
| 31/12/2025 | 0.800 | 505.500 | 10,000 | 37.083 | 10,000 | 0.800 | ||
| 30/12/2025 | 0.810 | 503.000 | 40,000 | 39.077 | 10,000 | 0.830 | 30,000 | 0.797 |
| 29/12/2025 | 0.770 | 497.800 | 10,000 | 38.628 | 10,000 | 0.770 | ||
| 24/12/2025 | 0.850 | 508.500 | 10,000 | 38.462 | 10,000 | 0.860 | ||
| 23/12/2025 | 0.880 | 515.000 | 50,000 | 36.850 | 50,000 | 0.898 | ||
| 22/12/2025 | 0.850 | 509.500 | 20,000 | 37.531 | 20,000 | 0.855 | ||
| 19/12/2025 | 0.800 | 505.000 | 20,000 | 35.765 | 20,000 | 0.800 | ||
| 18/12/2025 | 0.750 | 494.000 | 80,000 | 37.700 | 80,000 | 0.738 | ||
| 17/12/2025 | 0.870 | 511.000 | 0 | 37.701 | ||||
| 16/12/2025 | 0.860 | 506.000 | 150,000 | 39.533 | 130,000 | 0.889 | 20,000 | 0.900 |
| 15/12/2025 | 0.930 | 519.000 | 10,000 | 37.556 | 10,000 | 0.930 | ||
| 12/12/2025 | 0.940 | 516.000 | 180,000 | 39.747 | 150,000 | 0.930 | 30,000 | 0.917 |
| 11/12/2025 | 0.880 | 508.000 | 30,000 | 39.418 | 20,000 | 0.905 | 10,000 | 0.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
