16725 寧德中銀六六購A (認購證)
即時 按盤價 升0.760 +0.080 (+11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.88017648寧德華泰五乙沽A0.0130.00%18/12/2025
     245.88017865寧德信證六一沽A0.011-8.33%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.510+3.03%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.011-8.33%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0150.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0100.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0150.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.089-4.30%01/04/2026
     308.68019843寧德花旗六一沽A0.0140.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0200.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.0150.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0100.00%23/01/2026
     333.68019616寧德中銀六二沽A0.019-5.00%16/02/2026
16904寧德匯豐六乙購A0.370+4.23%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.018-28.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0120.00%16/02/2026
     344.80020816寧德法興六三沽A0.037-19.57%10/03/2026
     345.00020588寧德星展六三沽A0.059-15.71%17/03/2026
16883寧德中銀六乙購A0.335+8.06%31/12/2026348.880     
16994寧德星展六乙購A0.330+4.76%23/12/2026349.080     
17028寧德華泰六乙購A0.305+7.02%23/12/2026349.080     
17038寧德法興六乙購A0.345+6.15%23/12/2026349.080     
17060寧德花旗六乙購A0.340+6.25%23/12/2026349.080     
17693寧德摩通六乙購A0.340+4.62%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.105-13.22%26/05/2026
     359.79022951寧德瑞銀六五沽A0.115-11.54%26/05/2026
     359.99022787寧德摩利六六沽A0.104-11.86%02/06/2026
     388.68021322寧德中銀六五沽A0.121-14.18%20/05/2026
     388.68021978寧德華泰六五沽A0.138-4.17%20/05/2026
     388.68022008寧德花旗六五沽A0.163-8.94%20/05/2026
     388.68022397寧德法興六五沽A0.163-11.41%20/05/2026
     388.88021121寧德信證六五沽A0.188-10.48%28/05/2026
     398.68020814寧德中銀七乙沽A0.128-3.76%22/12/2027
     398.68020933寧德法興七乙沽A0.136-4.23%22/12/2027
     398.68022471寧德匯豐七乙沽A0.135-4.26%22/12/2027
     398.88020631寧德信證七乙沽A0.125-4.58%30/12/2027
     399.08020850寧德法巴七乙沽A0.152-4.40%22/12/2027
     399.80022281寧德中銀六三沽A0.132-14.29%30/03/2026
     399.80022842寧德瑞銀六三沽A0.126-14.86%27/03/2026
     399.80022915寧德摩通六三沽A0.128-14.09%27/03/2026
     399.80022971寧德匯豐六三沽A0.115-17.27%27/03/2026
     399.80023057寧德華泰六三沽A0.112-9.68%27/03/2026
17655寧德法巴六一購A0.8700.00%05/01/2026400.00021464寧德法巴六四沽A0.126-11.89%08/04/2026
     400.20023740寧德花旗六三沽A0.128-11.11%27/03/2026
16729寧德華泰六一購A0.720+18.03%02/01/2026420.000     
16725寧德中銀六六購A0.760+11.76%30/06/2026458.880     
17714寧德信證六六購A0.780+13.04%23/06/2026459.080     
22777寧德摩利六乙購A0.182+7.06%18/12/2026468.900     
22946寧德中銀六乙購B0.183+8.28%11/12/2026469.100     
18321寧德匯豐六一購A0.275+21.68%14/01/2026485.000     
18479寧德摩利六一購A0.245+25.00%07/01/2026485.200     
18491寧德瑞銀六一購B0.240+24.35%07/01/2026485.200     
18548寧德信證六二購A0.265+17.78%27/02/2026528.880     
19334寧德花旗五乙購A0.0100.00%15/12/2025538.800     
16733寧德麥銀五乙購A0.063+23.53%22/12/2025538.880     
16880寧德華泰五乙購C0.0100.00%15/12/2025539.380     
18271寧德國君五乙購A0.0210.00%15/12/2025539.380     
18566寧德法興五乙購A0.0180.00%15/12/2025539.380     
18588寧德中銀五乙購A0.0100.00%15/12/2025539.380     
18652寧德摩利五乙購A0.0110.00%15/12/2025539.380     
18927寧德匯豐五乙購A0.0100.00%15/12/2025539.380     
16785寧德中銀六一購A0.088+23.94%30/01/2026568.880     
18359寧德法巴六一購B0.075+27.12%23/01/2026569.000     
18286寧德摩通六一購A0.096+15.66%23/01/2026569.380     
18289寧德信證六一購A0.075+25.00%23/01/2026569.380     
18301寧德瑞銀六一購A0.088+23.94%23/01/2026569.380     
19110寧德星展六一購A0.078+27.87%23/01/2026569.380     
22868寧德華泰六五購A0.265+17.78%26/05/2026580.000     
23008寧德法興六五購A0.275+16.53%18/05/2026580.500     
23044寧德國君六五購A0.246+14.42%18/05/2026580.500     
16827寧德華泰六一購B0.0390.00%02/01/2026600.000     
18615寧德匯豐六二購A0.094+17.50%27/02/2026600.880     
19471寧德摩利六二購A0.082+17.14%20/02/2026601.380     
20263寧德中銀六二購A0.083+18.57%20/02/2026601.380     
18804寧德麥銀六二購A0.063+12.50%03/02/2026618.888     
18950寧德花旗六一購A0.037+32.14%27/01/2026619.380     
20654寧德中銀六一購B0.034+25.93%27/01/2026619.380     
20651寧德法興六一購A0.053+26.19%27/01/2026619.388     
22756寧德花旗六四購A0.147+9.70%14/04/2026625.500     
20344寧德法巴六四購A0.121+12.04%02/04/2026626.000     
22810寧德摩通六三購E0.127+16.51%26/03/2026626.500     
28524寧德信證六九購A0.087+10.13%30/09/2026628.880     
13229寧德中銀六九購A0.071+10.94%23/09/2026629.380     
13333寧德星展六九購A0.080+9.59%23/09/2026629.380     
13337寧德摩利六九購A0.069+9.52%23/09/2026629.380     
14026寧德摩通六九購A0.075+8.70%23/09/2026629.380     
15872寧德瑞銀六九購A0.072+7.46%23/09/2026629.380     
16117寧德花旗六九購A0.074+7.25%23/09/2026629.380     
21916寧德法興六九購A0.076+11.76%23/09/2026629.380     
21050寧德摩利六三購A0.114+16.33%30/03/2026636.660     
22282寧德中銀六三購B0.130+11.11%23/03/2026637.160     
22648寧德法興六三購B0.116+14.85%23/03/2026637.160     
22841寧德瑞銀六五購A0.204+9.68%29/05/2026639.880     
23056寧德華泰六五購B0.177+12.03%21/05/2026640.380     
18632寧德麥銀六一購A0.095+37.68%28/01/2026666.666     
22789寧德匯豐六五購A0.160+13.48%26/05/2026667.500     
23007寧德法巴六五購A0.158+12.06%18/05/2026668.000     
18918寧德信證六二購B0.039+18.18%27/02/2026688.000     
20966寧德法巴六二購A0.033+10.00%20/02/2026688.380     
20693寧德匯豐六二購B0.032+28.00%20/02/2026688.500     
20734寧德摩通六二購A0.036+33.33%20/02/2026688.500     
20746寧德國君六二購A0.032+28.00%20/02/2026688.500     
20765寧德摩利六二購B0.027+28.57%20/02/2026688.500     
20813寧德中銀六二購B0.025+31.58%20/02/2026688.500     
20820寧德華泰六二購A0.030+20.00%20/02/2026688.500     
20926寧德星展六二購A0.033+32.00%20/02/2026688.500     
22391寧德法興六二購A0.045+25.00%20/02/2026688.500     
20892寧德麥銀六四購A0.055+19.57%01/04/2026728.888     
21101寧德中銀六三購A0.060+22.45%30/03/2026738.000     
22343寧德花旗六三購B0.058+18.37%23/03/2026738.380     
21364寧德摩通六三購A0.059+18.00%23/03/2026738.500     
22237寧德法興六三購A0.063+18.87%23/03/2026738.500     
22286寧德華泰六三購A0.048+20.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.053+12.77%23/03/2026738.500     
22514寧德匯豐六三購A0.054+17.39%23/03/2026738.500     
22740寧德麥銀六六購A0.145+15.08%02/06/2026777.777     
21403寧德瑞銀六四購A0.044+15.79%08/04/2026800.000     
21513寧德中銀六四購B0.049+19.51%08/04/2026808.000     
29030寧德摩通六三購C0.039+18.18%27/03/2026808.500     
21566寧德匯豐六四購A0.038+18.75%08/04/2026820.000     
21382寧德信證六四購A0.015-16.67%13/04/2026888.880     
21639寧德華泰六四購A0.023+21.05%01/04/2026889.380     
26788寧德中銀六四購C0.035+12.90%02/04/2026889.380     
28462寧德星展六四購A0.015+25.00%02/04/2026889.380     
21572寧德法巴六四購B0.0230.00%08/04/2026900.000     
27563寧德摩通六三購B0.023+4.55%27/03/2026900.500     
27925寧德花旗六三購A0.018+28.57%27/03/2026900.500     
28206寧德摩利六三購B0.022+10.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.021+16.67%27/03/2026900.500     
21448寧德中銀六四購A0.044+18.92%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2025 17:18
  即時報價更新時間為 05/12/2025 17:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康