16725 寧德中銀六六購Ａ (認購證)
按盤價 
0.640 -0.050 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.690 | 489.800 | 220,000 | 1,640,000 | 2.343 | 220,000 | 0.687 | ||
| 12/01/2026 | 0.650 | 485.200 | 250,000 | 1,420,000 | 2.029 | 10,000 | 0.650 | 240,000 | 0.645 |
| 09/01/2026 | 0.740 | 497.400 | 40,000 | 1,190,000 | 1.700 | 20,000 | 0.740 | 20,000 | 0.740 |
| 08/01/2026 | 0.780 | 503.500 | 110,000 | 1,190,000 | 1.700 | 10,000 | 0.770 | 100,000 | 0.750 |
| 07/01/2026 | 0.820 | 506.000 | 0 | 1,100,000 | 1.571 | ||||
| 06/01/2026 | 0.850 | 510.500 | 20,000 | 1,100,000 | 1.571 | 20,000 | 0.850 | ||
| 05/01/2026 | 0.860 | 514.500 | 0 | 1,080,000 | 1.543 | ||||
| 02/01/2026 | 0.870 | 514.500 | 30,000 | 1,080,000 | 1.543 | 30,000 | 0.880 | ||
| 31/12/2025 | 0.800 | 505.500 | 10,000 | 1,110,000 | 1.586 | 10,000 | 0.800 | ||
| 30/12/2025 | 0.810 | 503.000 | 40,000 | 1,120,000 | 1.600 | 10,000 | 0.830 | 30,000 | 0.797 |
| 29/12/2025 | 0.770 | 497.800 | 10,000 | 1,100,000 | 1.571 | 10,000 | 0.770 | ||
| 24/12/2025 | 0.850 | 508.500 | 10,000 | 1,090,000 | 1.557 | 10,000 | 0.860 | ||
| 23/12/2025 | 0.880 | 515.000 | 50,000 | 1,080,000 | 1.543 | 50,000 | 0.898 | ||
| 22/12/2025 | 0.850 | 509.500 | 20,000 | 1,130,000 | 1.614 | 20,000 | 0.855 | ||
| 19/12/2025 | 0.800 | 505.000 | 20,000 | 1,150,000 | 1.643 | 20,000 | 0.800 | ||
| 18/12/2025 | 0.750 | 494.000 | 80,000 | 1,170,000 | 1.671 | 80,000 | 0.738 | ||
| 17/12/2025 | 0.870 | 511.000 | 0 | 1,090,000 | 1.557 | ||||
| 16/12/2025 | 0.860 | 506.000 | 150,000 | 1,090,000 | 1.557 | 130,000 | 0.889 | 20,000 | 0.900 |
| 15/12/2025 | 0.930 | 519.000 | 10,000 | 1,200,000 | 1.714 | 10,000 | 0.930 | ||
| 12/12/2025 | 0.940 | 516.000 | 180,000 | 1,190,000 | 1.700 | 150,000 | 0.930 | 30,000 | 0.917 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
