17313 中芯法巴六六購Ａ (認購證)
按盤價 
0.590 -0.010 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.600 | 74.400 | 0 | 74.677 | ||||
| 08/01/2026 | 0.600 | 74.950 | 0 | 69.574 | ||||
| 07/01/2026 | 0.600 | 74.700 | 0 | 71.590 | ||||
| 06/01/2026 | 0.600 | 75.600 | 0 | 62.969 | ||||
| 05/01/2026 | 0.600 | 76.500 | 0 | 51.849 | ||||
| 02/01/2026 | 0.570 | 75.100 | 0 | 48.312 | ||||
| 31/12/2025 | 0.530 | 71.450 | 0 | 63.799 | ||||
| 30/12/2025 | 0.530 | 72.500 | 0 | 53.167 | ||||
| 29/12/2025 | 0.520 | 69.550 | 70,000 | 73.606 | 70,000 | 0.550 | ||
| 24/12/2025 | 0.500 | 71.050 | 0 | 49.884 | ||||
| 23/12/2025 | 0.475 | 68.900 | 0 | 56.724 | ||||
| 22/12/2025 | 0.465 | 68.900 | 0 | 51.395 | ||||
| 19/12/2025 | 0.395 | 65.050 | 0 | 49.564 | ||||
| 18/12/2025 | 0.395 | 64.700 | 0 | 52.222 | ||||
| 17/12/2025 | 0.395 | 64.750 | 0 | 51.669 | ||||
| 16/12/2025 | 0.395 | 63.450 | 0 | 60.759 | ||||
| 15/12/2025 | 0.420 | 64.700 | 0 | 62.441 | ||||
| 12/12/2025 | 0.470 | 67.700 | 0 | 61.841 | ||||
| 11/12/2025 | 0.470 | 67.150 | 200,000 | 65.558 | 200,000 | 0.470 | ||
| 10/12/2025 | 0.510 | 68.700 | 0 | 71.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
