17331 萬科麥銀六六購Ａ (認購證)
按盤價 
0.021 +0.010 (+90.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.011 | 3.360 | 104,500 | 83.796 | ||||
| 13/01/2026 | 0.011 | 3.370 | 0 | 83.265 | ||||
| 12/01/2026 | 0.011 | 3.380 | 800,000 | 82.781 | ||||
| 09/01/2026 | 0.026 | 3.480 | 0 | 96.542 | ||||
| 08/01/2026 | 0.026 | 3.500 | 40,500 | 95.730 | ||||
| 07/01/2026 | 0.013 | 3.350 | 121,000 | 85.063 | ||||
| 06/01/2026 | 0.021 | 3.420 | 549,000 | 92.430 | ||||
| 05/01/2026 | 0.015 | 3.410 | 1,152,000 | 85.718 | ||||
| 02/01/2026 | 0.015 | 3.370 | 880,500 | 85.942 | ||||
| 31/12/2025 | 0.011 | 3.280 | 0 | 82.254 | ||||
| 30/12/2025 | 0.011 | 3.310 | 689,000 | 81.302 | ||||
| 29/12/2025 | 0.015 | 3.360 | 467,000 | 85.184 | ||||
| 24/12/2025 | 0.019 | 3.390 | 0 | 87.780 | ||||
| 23/12/2025 | 0.019 | 3.460 | 0 | 85.821 | ||||
| 22/12/2025 | 0.020 | 3.540 | 100,000 | 84.708 | ||||
| 19/12/2025 | 0.020 | 3.610 | 987,500 | 82.423 | ||||
| 18/12/2025 | 0.015 | 3.550 | 0 | 78.380 | ||||
| 17/12/2025 | 0.015 | 3.620 | 0 | 76.663 | ||||
| 16/12/2025 | 0.015 | 3.590 | 469,000 | 77.091 | ||||
| 15/12/2025 | 0.015 | 3.490 | 3,416,000 | 79.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
